| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 3.16 | 3.25 | 2.95 | 2.99 | 29.9 | -0.2 (-6.27%) | 193,530 |
| 2 Dec 2008 | USD | 3.45 | 3.64 | 3.07 | 3.19 | 31.9 | -0.25 (-7.27%) | 164,410 |
| 1 Dec 2008 | USD | 4.1 | 4.1 | 3.39 | 3.44 | 34.4 | -0.75 (-17.90%) | 113,569 |
| 28 Nov 2008 | USD | 4 | 4.19 | 3.89 | 4.19 | 41.9 | +0.19 (+4.75%) | 78,480 |
| 27 Nov 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 3.57 | 4.2 | 3.52 | 4 | 40 | +0.25 (+6.67%) | 260,432 |
| 25 Nov 2008 | USD | 4.04 | 4.04 | 3.7 | 3.75 | 37.5 | -0.41 (-9.86%) | 224,414 |
| 24 Nov 2008 | USD | 3.49 | 4.16 | 3.27 | 4.16 | 41.6 | +0.96 (+30%) | 307,796 |
| 21 Nov 2008 | USD | 2.74 | 3.25 | 2.63 | 3.2 | 32 | +0.57 (+21.67%) | 256,102 |
| 20 Nov 2008 | USD | 3.25 | 3.35 | 2.6 | 2.63 | 26.3 | -0.78 (-22.87%) | 230,726 |
| 19 Nov 2008 | USD | 3.73 | 3.85 | 3.37 | 3.41 | 34.1 | -0.34 (-9.07%) | 70,227 |
| 18 Nov 2008 | USD | 3.94 | 4.04 | 3.68 | 3.75 | 37.5 | -0.14 (-3.60%) | 92,369 |
| 17 Nov 2008 | USD | 4 | 4.03 | 3.8 | 3.89 | 38.9 | -0.11 (-2.75%) | 79,834 |
| 14 Nov 2008 | USD | 4.37 | 4.55 | 4 | 4 | 40 | -0.33 (-7.62%) | 155,316 |
| 13 Nov 2008 | USD | 4.26 | 4.4 | 3.69 | 4.33 | 43.3 | +0.2 (+4.84%) | 229,370 |
| 12 Nov 2008 | USD | 4.72 | 4.72 | 4.13 | 4.13 | 41.3 | -0.52 (-11.18%) | 140,648 |
| 11 Nov 2008 | USD | 4.75 | 4.9 | 4.5 | 4.65 | 46.5 | -0.31 (-6.25%) | 92,309 |
| 10 Nov 2008 | USD | 5.11 | 5.32 | 4.88 | 4.96 | 49.6 | -0.07 (-1.39%) | 133,213 |
| 7 Nov 2008 | USD | 5.22 | 5.35 | 4.85 | 5.03 | 50.3 | -0.19 (-3.64%) | 161,035 |
| 6 Nov 2008 | USD | 5.62 | 5.66 | 5.01 | 5.22 | 52.2 | -0.44 (-7.77%) | 204,886 |
| 5 Nov 2008 | USD | 5.75 | 5.79 | 5.55 | 5.66 | 56.6 | -0.29 (-4.87%) | 173,272 |
| 4 Nov 2008 | USD | 5.85 | 5.99 | 5.5 | 5.95 | 59.5 | +0.59 (+11.01%) | 388,832 |
| 3 Nov 2008 | USD | 5.1 | 5.49 | 5.03 | 5.36 | 53.6 | -0.09 (-1.65%) | 221,059 |
| 31 Oct 2008 | USD | 5 | 5.45 | 4.7 | 5.45 | 54.5 | +0.39 (+7.71%) | 231,630 |
| 30 Oct 2008 | USD | 4.65 | 5.1 | 4.5601 | 5.06 | 50.6 | +0.5 (+10.96%) | 250,897 |
| 29 Oct 2008 | USD | 4.3 | 4.7399 | 4.09 | 4.56 | 45.6 | +0.36 (+8.57%) | 232,184 |
| 28 Oct 2008 | USD | 4.03 | 4.2 | 3.8 | 4.2 | 42 | +0.37 (+9.66%) | 152,452 |
| 27 Oct 2008 | USD | 3.95 | 4.38 | 3.83 | 3.83 | 38.3 | -0.19 (-4.73%) | 167,511 |
| 24 Oct 2008 | USD | 4.01 | 4.18 | 3.86 | 4.02 | 40.2 | -0.23 (-5.41%) | 158,237 |
| 23 Oct 2008 | USD | 4.12 | 4.49 | 3.99 | 4.25 | 42.5 | +0.2 (+4.94%) | 191,903 |
