| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 4.49 | 4.49 | 4.01 | 4.05 | 40.5 | -0.51 (-11.18%) | 186,078 |
| 21 Oct 2008 | USD | 4.59 | 4.79 | 4.2 | 4.56 | 45.6 | -0.18 (-3.80%) | 196,308 |
| 20 Oct 2008 | USD | 4.27 | 4.8 | 4.11 | 4.74 | 47.4 | +0.64 (+15.61%) | 324,877 |
| 17 Oct 2008 | USD | 3.66 | 4.65 | 3.61 | 4.1 | 41 | +0.27 (+7.05%) | 307,847 |
| 16 Oct 2008 | USD | 3.54 | 3.88 | 3.1 | 3.83 | 38.3 | +0.42 (+12.32%) | 604,797 |
| 15 Oct 2008 | USD | 3.7 | 3.96 | 3.41 | 3.41 | 34.1 | -0.64 (-15.80%) | 427,981 |
| 14 Oct 2008 | USD | 4.85 | 4.99 | 3.9852 | 4.05 | 40.5 | -0.62 (-13.28%) | 425,590 |
| 13 Oct 2008 | USD | 4.49 | 4.733 | 4.3 | 4.67 | 46.7 | +0.37 (+8.60%) | 276,020 |
| 10 Oct 2008 | USD | 3.86 | 4.3 | 2.52 | 4.3 | 43 | +0.2 (+4.88%) | 565,082 |
| 9 Oct 2008 | USD | 4.93 | 5.04 | 4 | 4.1 | 41 | -0.65 (-13.68%) | 235,710 |
| 8 Oct 2008 | USD | 4.93 | 5.22 | 4.41 | 4.75 | 47.5 | -0.52 (-9.87%) | 675,944 |
| 7 Oct 2008 | USD | 5.57 | 5.94 | 5.25 | 5.27 | 52.7 | -0.33 (-5.89%) | 239,955 |
| 6 Oct 2008 | USD | 5.7 | 6 | 4.87 | 5.6 | 56 | -0.8 (-12.50%) | 539,839 |
| 3 Oct 2008 | USD | 6.51 | 7.26 | 6.36 | 6.4 | 64 | -0.47 (-6.84%) | 312,844 |
| 2 Oct 2008 | USD | 7.13 | 7.81 | 6.85 | 6.87 | 68.7 | -0.73 (-9.61%) | 453,138 |
| 1 Oct 2008 | USD | 7.87 | 8.13 | 7.3 | 7.6 | 76 | -0.53 (-6.52%) | 278,003 |
| 30 Sep 2008 | USD | 7.8 | 8.49 | 7.27 | 8.13 | 81.3 | +0.63 (+8.40%) | 336,715 |
| 29 Sep 2008 | USD | 8.43 | 8.43 | 7.05 | 7.5 | 75 | -1 (-11.76%) | 681,465 |
| 26 Sep 2008 | USD | 8.01 | 8.62 | 7.93 | 8.5 | 85 | +0.09 (+1.07%) | 560,732 |
| 25 Sep 2008 | USD | 7.5 | 8.47 | 6.7 | 8.41 | 84.1 | +0.83 (+10.95%) | 437,721 |
| 24 Sep 2008 | USD | 7.4 | 7.7 | 7.4 | 7.58 | 75.8 | +0.26 (+3.55%) | 313,177 |
| 23 Sep 2008 | USD | 7 | 7.5 | 6.7 | 7.32 | 73.2 | +0.11 (+1.53%) | 144,218 |
| 22 Sep 2008 | USD | 7.4 | 7.51 | 6.7 | 7.21 | 72.1 | -0.08 (-1.10%) | 368,808 |
| 19 Sep 2008 | USD | 8.23 | 8.25 | 7.19 | 7.29 | 72.9 | -0.32 (-4.20%) | 551,850 |
| 18 Sep 2008 | USD | 6.9 | 7.64 | 6.9 | 7.61 | 76.1 | +0.69 (+9.97%) | 435,978 |
| 17 Sep 2008 | USD | 7.14 | 7.19 | 6.68 | 6.92 | 69.2 | -0.13 (-1.84%) | 376,634 |
| 16 Sep 2008 | USD | 6.7 | 7.138 | 6.25 | 7.05 | 70.5 | +0.34 (+5.07%) | 514,918 |
| 15 Sep 2008 | USD | 5.93 | 6.75 | 5.64 | 6.71 | 67.1 | +0.29 (+4.52%) | 441,068 |
| 12 Sep 2008 | USD | 6.18 | 6.57 | 6.15 | 6.42 | 64.2 | +0.3 (+4.90%) | 354,788 |
| 11 Sep 2008 | USD | 5.65 | 6.21 | 5.3 | 6.12 | 61.2 | +0.22 (+3.73%) | 389,410 |
