| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 55 | 0.0 (0.0%) | 3,000 |
| 20 Aug 2007 | USD | 5.05 | 5.5 | 5.05 | 5.5 | 55 | 0.0 (0.0%) | 1,100 |
| 17 Aug 2007 | USD | 5 | 6.5 | 5 | 5.5 | 55 | +0.5 (+10%) | 16,750 |
| 16 Aug 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 4.95 | 5.25 | 4.95 | 5 | 50 | +0.25 (+5.26%) | 13,700 |
| 13 Aug 2007 | USD | 4.85 | 4.85 | 4.75 | 4.75 | 47.5 | -0.15 (-3.06%) | 900 |
| 10 Aug 2007 | USD | 4.6 | 4.99 | 4.3 | 4.9 | 49 | -0.35 (-6.67%) | 1,900 |
| 9 Aug 2007 | USD | 4.3 | 5.25 | 4.3 | 5.25 | 52.5 | 0.0 (0.0%) | 200 |
| 8 Aug 2007 | USD | 5.1 | 5.25 | 5.1 | 5.25 | 52.5 | 0.0 (0.0%) | 1,500 |
| 7 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 250 |
| 2 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | +0.25 (+5%) | 200 |
| 31 Jul 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 650 |
| 30 Jul 2007 | USD | 5.1 | 5.1 | 5 | 5 | 50 | -0.4 (-7.41%) | 2,500 |
| 27 Jul 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 5.4 | 5.5 | 5.4 | 5.4 | 54 | +0.1 (+1.89%) | 2,000 |
| 23 Jul 2007 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 53 | +0.3 (+6%) | 2,100 |
| 20 Jul 2007 | USD | 5 | 5 | 4.5 | 5 | 50 | -0.25 (-4.76%) | 7,162 |
| 19 Jul 2007 | USD | 6 | 6 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 2,400 |
| 18 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.15 (-2.65%) | 600 |
| 17 Jul 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 56.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 56.5 | +0.15 (+2.73%) | 500 |
| 13 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
