Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 1,200 |
9 Oct 2007 | USD | 4.8 | 5.05 | 4.4 | 5 | 50 | 0.0 (0.0%) | 9,150 |
8 Oct 2007 | USD | 5.12 | 5.13 | 4.75 | 5 | 50 | -0.12 (-2.34%) | 6,100 |
5 Oct 2007 | USD | 5.25 | 5.25 | 5.1 | 5.12 | 51.2 | -0.13 (-2.48%) | 14,950 |
4 Oct 2007 | USD | 5.15 | 5.6 | 5.13 | 5.25 | 52.5 | +0.15 (+2.94%) | 30,397 |
3 Oct 2007 | USD | 5.1 | 5.1 | 5.05 | 5.1 | 51 | -0.1 (-1.92%) | 3,300 |
2 Oct 2007 | USD | 5 | 5.2 | 4.5 | 5.2 | 52 | +0.2 (+4%) | 7,100 |
1 Oct 2007 | USD | 5.05 | 5.05 | 4.8 | 5 | 50 | +0.05 (+1.01%) | 2,200 |
28 Sep 2007 | USD | 4.8 | 4.95 | 4.8 | 4.95 | 49.5 | +0.15 (+3.13%) | 11,600 |
27 Sep 2007 | USD | 4.95 | 4.95 | 4.8 | 4.8 | 48 | -0.15 (-3.03%) | 4,300 |
26 Sep 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 4.85 | 4.95 | 4.7 | 4.95 | 49.5 | -0.07 (-1.39%) | 3,800 |
21 Sep 2007 | USD | 4.95 | 5.05 | 4.27 | 5.02 | 50.2 | +0.07 (+1.41%) | 305,600 |
20 Sep 2007 | USD | 4.8 | 5.05 | 4.8 | 4.95 | 49.5 | 0.0 (0.0%) | 11,600 |
19 Sep 2007 | USD | 4.8 | 5.05 | 4.8 | 4.95 | 49.5 | 0.0 (0.0%) | 867 |
18 Sep 2007 | USD | 5 | 5 | 4.95 | 4.95 | 49.5 | -0.1 (-1.98%) | 1,000 |
17 Sep 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | +0.05 (+1%) | 500 |
13 Sep 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 400 |
12 Sep 2007 | USD | 5.2 | 5.2 | 5 | 5 | 50 | -0.2 (-3.85%) | 4,000 |
11 Sep 2007 | USD | 4.8 | 5.2 | 4.6 | 5.2 | 52 | +0.7 (+15.56%) | 7,845 |
10 Sep 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.7 (-13.46%) | 1,000 |
7 Sep 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 4.7 | 5.2 | 4.7 | 5.2 | 52 | 0.0 (0.0%) | 2,200 |
3 Sep 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 4.7 | 5.2 | 4.7 | 5.2 | 52 | -0.1 (-1.89%) | 4,700 |