Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | -0.2 (-3.64%) | 200 |
23 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 55 | 0.0 (0.0%) | 3,000 |
20 Aug 2007 | USD | 5.05 | 5.5 | 5.05 | 5.5 | 55 | 0.0 (0.0%) | 1,100 |
17 Aug 2007 | USD | 5 | 6.5 | 5 | 5.5 | 55 | +0.5 (+10%) | 16,750 |
16 Aug 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 4.95 | 5.25 | 4.95 | 5 | 50 | +0.25 (+5.26%) | 13,700 |
13 Aug 2007 | USD | 4.85 | 4.85 | 4.75 | 4.75 | 47.5 | -0.15 (-3.06%) | 900 |
10 Aug 2007 | USD | 4.6 | 4.99 | 4.3 | 4.9 | 49 | -0.35 (-6.67%) | 1,900 |
9 Aug 2007 | USD | 4.3 | 5.25 | 4.3 | 5.25 | 52.5 | 0.0 (0.0%) | 200 |
8 Aug 2007 | USD | 5.1 | 5.25 | 5.1 | 5.25 | 52.5 | 0.0 (0.0%) | 1,500 |
7 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 250 |
2 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | +0.25 (+5%) | 200 |
31 Jul 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 650 |
30 Jul 2007 | USD | 5.1 | 5.1 | 5 | 5 | 50 | -0.4 (-7.41%) | 2,500 |
27 Jul 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 5.4 | 5.5 | 5.4 | 5.4 | 54 | +0.1 (+1.89%) | 2,000 |
23 Jul 2007 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 53 | +0.3 (+6%) | 2,100 |
20 Jul 2007 | USD | 5 | 5 | 4.5 | 5 | 50 | -0.25 (-4.76%) | 7,162 |
19 Jul 2007 | USD | 6 | 6 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 2,400 |