Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.15 (-2.65%) | 600 |
17 Jul 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 56.5 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 56.5 | +0.15 (+2.73%) | 500 |
13 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.5 (-8.33%) | 1,000 |
11 Jul 2007 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 5.7 | 6 | 5.6 | 6 | 60 | +0.25 (+4.35%) | 4,500 |
9 Jul 2007 | USD | 5.2 | 5.75 | 4.4 | 5.75 | 57.5 | +0.15 (+2.68%) | 10,700 |
6 Jul 2007 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 56 | +0.1 (+1.82%) | 4,900 |
5 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 4.95 | 5.5 | 4.95 | 5.5 | 55 | +0.1 (+1.85%) | 900 |
2 Jul 2007 | USD | 5.4 | 5.4 | 5.35 | 5.4 | 54 | +0.15 (+2.86%) | 3,600 |
29 Jun 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 2,000 |
28 Jun 2007 | USD | 5.1 | 5.25 | 5.1 | 5.25 | 52.5 | +0.05 (+0.96%) | 3,600 |
27 Jun 2007 | USD | 4.4 | 5.25 | 4.4 | 5.2 | 52 | +0.9 (+20.93%) | 19,000 |
26 Jun 2007 | USD | 4.3 | 4.65 | 4.2 | 4.3 | 43 | -0.7 (-14%) | 2,600 |
25 Jun 2007 | USD | 5 | 5.4 | 5 | 5 | 50 | -0.5 (-9.09%) | 4,400 |
22 Jun 2007 | USD | 4.6 | 5.5 | 4.55 | 5.5 | 55 | +0.95 (+20.88%) | 5,800 |
21 Jun 2007 | USD | 4.6 | 4.6 | 4.55 | 4.55 | 45.5 | +0.05 (+1.11%) | 2,600 |
20 Jun 2007 | USD | 4.5 | 4.5 | 4.3 | 4.5 | 45 | +0.15 (+3.45%) | 5,300 |
19 Jun 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 2,000 |
18 Jun 2007 | USD | 4 | 4.35 | 4 | 4.35 | 43.5 | +0.25 (+6.10%) | 587 |
15 Jun 2007 | USD | 4.35 | 4.35 | 4.1 | 4.1 | 41 | -0.25 (-5.75%) | 1,400 |
14 Jun 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 3,300 |
13 Jun 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 4.1 | 4.35 | 4.1 | 4.35 | 43.5 | +0.05 (+1.16%) | 1,000 |
11 Jun 2007 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 300 |
8 Jun 2007 | USD | 4.4 | 4.4 | 4.2 | 4.3 | 43 | 0.0 (0.0%) | 3,500 |
7 Jun 2007 | USD | 4.4 | 4.4 | 4 | 4.3 | 43 | -0.1 (-2.27%) | 2,200 |