| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 32.52 | 33.53 | 32.11 | 33.32 | 33.32 | +1.21 (+3.77%) | 1,950,500 |
| 25 Jan 2023 | USD | 31.78 | 32.46 | 31.31 | 32.11 | 32.11 | +0.11 (+0.34%) | 1,135,500 |
| 24 Jan 2023 | USD | 32.96 | 33.1 | 31.98 | 32 | 32 | -0.69 (-2.11%) | 928,300 |
| 23 Jan 2023 | USD | 32.78 | 32.95 | 32.38 | 32.69 | 32.69 | +0.23 (+0.71%) | 623,800 |
| 20 Jan 2023 | USD | 32.1 | 32.47 | 31.35 | 32.46 | 32.46 | +0.67 (+2.11%) | 923,800 |
| 19 Jan 2023 | USD | 31.08 | 31.87 | 30.61 | 31.79 | 31.79 | +0.62 (+1.99%) | 1,063,900 |
| 18 Jan 2023 | USD | 32.57 | 32.91 | 31.16 | 31.17 | 31.17 | -1.07 (-3.32%) | 1,110,300 |
| 17 Jan 2023 | USD | 32.33 | 32.7 | 31.79 | 32.24 | 32.24 | +0.2 (+0.62%) | 760,900 |
| 13 Jan 2023 | USD | 31.43 | 32.14 | 30.75 | 32.04 | 32.04 | +0.65 (+2.07%) | 714,500 |
| 12 Jan 2023 | USD | 31.16 | 31.98 | 30.8 | 31.39 | 31.39 | +0.59 (+1.92%) | 1,271,000 |
| 11 Jan 2023 | USD | 31.3 | 31.37 | 30.06 | 30.8 | 30.8 | +0.17 (+0.56%) | 898,100 |
| 10 Jan 2023 | USD | 31 | 31 | 30.08 | 30.63 | 30.63 | -0.11 (-0.36%) | 1,027,300 |
| 9 Jan 2023 | USD | 30.35 | 30.87 | 30.13 | 30.74 | 30.74 | +1.19 (+4.03%) | 1,262,600 |
| 6 Jan 2023 | USD | 29.29 | 30.33 | 29.06 | 29.55 | 29.55 | +1.03 (+3.61%) | 1,388,900 |
| 5 Jan 2023 | USD | 28.56 | 29.05 | 28.22 | 28.52 | 28.52 | -0.32 (-1.11%) | 1,220,500 |
| 4 Jan 2023 | USD | 28.46 | 29.61 | 28.37 | 28.84 | 28.84 | -0.17 (-0.59%) | 1,933,200 |
| 3 Jan 2023 | USD | 30.2 | 30.62 | 28.37 | 29.01 | 29.01 | -1.81 (-5.87%) | 1,577,700 |
| 30 Dec 2022 | USD | 30.18 | 30.94 | 30.13 | 30.82 | 30.82 | +0.17 (+0.55%) | 2,724,500 |
| 29 Dec 2022 | USD | 29.82 | 30.97 | 29.6 | 30.65 | 30.65 | +0.59 (+1.96%) | 836,100 |
| 28 Dec 2022 | USD | 31.63 | 31.63 | 29.93 | 30.06 | 30.06 | -1.98 (-6.18%) | 1,144,300 |
| 27 Dec 2022 | USD | 31.91 | 32.11 | 31.54 | 32.04 | 32.04 | +0.26 (+0.82%) | 825,800 |
| 23 Dec 2022 | USD | 30.87 | 31.79 | 30.47 | 31.78 | 31.78 | +1.51 (+4.99%) | 751,900 |
| 22 Dec 2022 | USD | 31.41 | 31.64 | 29.45 | 30.27 | 30.27 | -1.38 (-4.36%) | 1,263,600 |
| 21 Dec 2022 | USD | 31.54 | 32.06 | 30.81 | 31.65 | 31.65 | +0.85 (+2.76%) | 909,100 |
| 20 Dec 2022 | USD | 30.13 | 31.22 | 30.11 | 30.8 | 30.8 | +0.32 (+1.05%) | 1,413,200 |
| 19 Dec 2022 | USD | 31.91 | 32.37 | 30.27 | 30.48 | 30.48 | -1.25 (-3.94%) | 876,800 |
| 16 Dec 2022 | USD | 31.5 | 31.95 | 30.75 | 31.73 | 31.73 | -0.88 (-2.70%) | 2,739,100 |
| 15 Dec 2022 | USD | 32.1 | 32.96 | 31.7 | 32.61 | 32.61 | +0.32 (+0.99%) | 1,885,000 |
| 14 Dec 2022 | USD | 33.11 | 33.66 | 32.15 | 32.29 | 32.29 | -0.39 (-1.19%) | 1,306,600 |
| 13 Dec 2022 | USD | 33.43 | 33.75 | 32.35 | 32.68 | 32.68 | +0.29 (+0.90%) | 1,194,300 |
