Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 4.4 | 4.4 | 4.35 | 4.4 | 44 | +0.4 (+10%) | 5,300 |
5 Jun 2007 | USD | 4.25 | 4.25 | 4 | 4 | 40 | -0.3 (-6.98%) | 3,500 |
4 Jun 2007 | USD | 4.25 | 4.3 | 4.15 | 4.3 | 43 | +0.05 (+1.18%) | 3,353 |
1 Jun 2007 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.05 (-1.16%) | 1,250 |
31 May 2007 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | +0.15 (+3.61%) | 1,000 |
30 May 2007 | USD | 4.3 | 4.3 | 4.15 | 4.15 | 41.5 | -0.25 (-5.68%) | 1,000 |
29 May 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 1,000 |
24 May 2007 | USD | 4.2 | 4.4 | 4.1 | 4.4 | 44 | 0.0 (0.0%) | 1,600 |
23 May 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 200 |
22 May 2007 | USD | 4.4 | 4.5 | 4.4 | 4.4 | 44 | -0.1 (-2.22%) | 4,000 |
21 May 2007 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 45 | -0.25 (-5.26%) | 2,100 |
18 May 2007 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 47.5 | -0.15 (-3.06%) | 2,000 |
17 May 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 500 |
11 May 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 500 |
10 May 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | +0.1 (+2.08%) | 500 |
9 May 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 4.5 | 4.8 | 4 | 4.8 | 48 | +0.3 (+6.67%) | 6,900 |
4 May 2007 | USD | 5 | 5 | 4.1 | 4.5 | 45 | -0.25 (-5.26%) | 3,100 |
3 May 2007 | USD | 4 | 5 | 4 | 4.75 | 47.5 | +0.75 (+18.75%) | 5,550 |
2 May 2007 | USD | 3.75 | 4 | 3.75 | 4 | 40 | +0.6 (+17.65%) | 2,000 |
1 May 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 2,350 |
26 Apr 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |