| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 31.12 | 32.54 | 31.12 | 32.39 | 32.39 | +1.26 (+4.05%) | 1,612,900 |
| 9 Dec 2022 | USD | 31.42 | 32.02 | 31.01 | 31.13 | 31.13 | -0.31 (-0.99%) | 790,400 |
| 8 Dec 2022 | USD | 33.41 | 33.59 | 31.22 | 31.44 | 31.44 | -0.91 (-2.81%) | 1,084,700 |
| 7 Dec 2022 | USD | 32.71 | 33.4 | 31.84 | 32.35 | 32.35 | -0.36 (-1.10%) | 1,029,200 |
| 6 Dec 2022 | USD | 33.65 | 34.15 | 32.33 | 32.71 | 32.71 | -1.21 (-3.57%) | 970,500 |
| 5 Dec 2022 | USD | 36.4 | 36.56 | 33.51 | 33.92 | 33.92 | -1.87 (-5.22%) | 1,252,300 |
| 2 Dec 2022 | USD | 34.89 | 35.99 | 34.8 | 35.79 | 35.79 | +0.47 (+1.33%) | 902,800 |
| 1 Dec 2022 | USD | 37.01 | 37.09 | 35.2 | 35.32 | 35.32 | -1.07 (-2.94%) | 1,741,500 |
| 30 Nov 2022 | USD | 36.6 | 36.62 | 35.45 | 36.39 | 36.39 | +0.67 (+1.88%) | 1,264,800 |
| 29 Nov 2022 | USD | 35.43 | 35.93 | 34.83 | 35.72 | 35.72 | +1.01 (+2.91%) | 1,544,000 |
| 28 Nov 2022 | USD | 34.72 | 35.26 | 34.42 | 34.71 | 34.71 | -1.34 (-3.72%) | 1,198,200 |
| 25 Nov 2022 | USD | 36.15 | 36.54 | 35.72 | 36.05 | 36.05 | +0.16 (+0.45%) | 451,600 |
| 23 Nov 2022 | USD | 36.32 | 36.48 | 35.11 | 35.89 | 35.89 | -0.9 (-2.45%) | 1,104,100 |
| 22 Nov 2022 | USD | 36.28 | 36.83 | 35.5 | 36.79 | 36.79 | +1.21 (+3.40%) | 1,634,600 |
| 21 Nov 2022 | USD | 35.86 | 35.86 | 34.16 | 35.58 | 35.58 | -0.88 (-2.41%) | 1,628,400 |
| 18 Nov 2022 | USD | 35.79 | 36.55 | 34.46 | 36.46 | 36.46 | -0.06 (-0.16%) | 1,767,100 |
| 17 Nov 2022 | USD | 36.63 | 36.83 | 35.82 | 36.52 | 36.52 | -0.48 (-1.30%) | 3,011,900 |
| 16 Nov 2022 | USD | 37.2 | 37.37 | 36.33 | 37 | 37 | -1 (-2.63%) | 2,068,800 |
| 15 Nov 2022 | USD | 37.63 | 38.6 | 36.77 | 38 | 38 | +0.08 (+0.21%) | 2,626,700 |
| 14 Nov 2022 | USD | 37.79 | 39.02 | 37.51 | 37.92 | 37.92 | +0.54 (+1.44%) | 2,481,400 |
| 11 Nov 2022 | USD | 37.8 | 38.12 | 36.83 | 37.38 | 37.38 | +0.41 (+1.11%) | 1,774,500 |
| 10 Nov 2022 | USD | 35.64 | 37.21 | 34.95 | 36.97 | 36.97 | +2.57 (+7.47%) | 1,816,000 |
| 9 Nov 2022 | USD | 34.76 | 36.29 | 34.01 | 34.4 | 34.4 | -1.26 (-3.53%) | 1,675,500 |
| 8 Nov 2022 | USD | 35.33 | 35.72 | 34.06 | 35.66 | 35.66 | +0.14 (+0.39%) | 1,600,400 |
| 7 Nov 2022 | USD | 35.37 | 36.37 | 34.71 | 35.52 | 35.52 | +0.53 (+1.51%) | 1,430,300 |
| 4 Nov 2022 | USD | 35.17 | 35.92 | 34.46 | 34.99 | 34.99 | +1.14 (+3.37%) | 1,906,800 |
| 3 Nov 2022 | USD | 33.6 | 34.64 | 32.85 | 33.85 | 33.85 | +0.49 (+1.47%) | 1,103,800 |
| 2 Nov 2022 | USD | 34.45 | 34.81 | 33.23 | 33.36 | 33.36 | -1.2 (-3.47%) | 1,040,900 |
| 1 Nov 2022 | USD | 35.03 | 35.1 | 34.32 | 34.56 | 34.56 | +0.42 (+1.23%) | 1,609,600 |
| 31 Oct 2022 | USD | 33.48 | 34.67 | 33.36 | 34.14 | 34.14 | +0.47 (+1.40%) | 1,027,700 |
