| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 34.42 | 34.6 | 32.63 | 33.67 | 33.67 | -0.59 (-1.72%) | 787,000 |
| 27 Oct 2022 | USD | 35.65 | 35.74 | 34.2 | 34.26 | 34.26 | -0.71 (-2.03%) | 1,490,700 |
| 26 Oct 2022 | USD | 34.29 | 35.42 | 34.28 | 34.97 | 34.97 | +0.95 (+2.79%) | 731,900 |
| 25 Oct 2022 | USD | 33.84 | 34.64 | 33.5 | 34.02 | 34.02 | -0.18 (-0.53%) | 1,092,400 |
| 24 Oct 2022 | USD | 34.55 | 35.05 | 33.73 | 34.2 | 34.2 | -0.28 (-0.81%) | 961,300 |
| 21 Oct 2022 | USD | 34.37 | 34.73 | 33.42 | 34.48 | 34.48 | +0.49 (+1.44%) | 1,528,200 |
| 20 Oct 2022 | USD | 35.75 | 35.9 | 33.55 | 33.99 | 33.99 | -1.22 (-3.46%) | 2,555,800 |
| 19 Oct 2022 | USD | 33.91 | 35.47 | 33.34 | 35.21 | 35.21 | +1.73 (+5.17%) | 1,667,100 |
| 18 Oct 2022 | USD | 33.93 | 34.21 | 32.66 | 33.48 | 33.48 | +0.19 (+0.57%) | 1,383,400 |
| 17 Oct 2022 | USD | 32.46 | 33.74 | 32.1 | 33.29 | 33.29 | +1.43 (+4.49%) | 1,428,300 |
| 14 Oct 2022 | USD | 32.79 | 33.09 | 31.29 | 31.86 | 31.86 | -1.41 (-4.24%) | 1,832,800 |
| 13 Oct 2022 | USD | 30.89 | 33.29 | 30.41 | 33.27 | 33.27 | +2.06 (+6.60%) | 2,107,100 |
| 12 Oct 2022 | USD | 29.4 | 31.21 | 29.31 | 31.21 | 31.21 | +1.4 (+4.70%) | 9,736,000 |
| 11 Oct 2022 | USD | 29.05 | 30.89 | 28.73 | 29.81 | 29.81 | -3 (-9.14%) | 6,492,100 |
| 10 Oct 2022 | USD | 32.87 | 33.64 | 32.4 | 32.81 | 32.81 | +0.02 (+0.06%) | 815,000 |
| 7 Oct 2022 | USD | 32.94 | 33.88 | 32.4 | 32.79 | 32.79 | -0.08 (-0.24%) | 811,600 |
| 6 Oct 2022 | USD | 31.75 | 33.39 | 31.75 | 32.87 | 32.87 | +0.92 (+2.88%) | 965,000 |
| 5 Oct 2022 | USD | 31.64 | 32.27 | 30.47 | 31.95 | 31.95 | +0.6 (+1.91%) | 749,300 |
| 4 Oct 2022 | USD | 30.57 | 31.8 | 30.23 | 31.35 | 31.35 | +1.8 (+6.09%) | 1,146,200 |
| 3 Oct 2022 | USD | 29.09 | 29.61 | 28.51 | 29.55 | 29.55 | +2.14 (+7.81%) | 1,313,500 |
| 30 Sep 2022 | USD | 26.66 | 27.44 | 26.32 | 27.41 | 27.41 | +0.42 (+1.56%) | 1,234,000 |
| 29 Sep 2022 | USD | 27.29 | 27.37 | 25.65 | 26.99 | 26.99 | -0.64 (-2.32%) | 819,700 |
| 28 Sep 2022 | USD | 25.31 | 27.73 | 25.17 | 27.63 | 27.63 | +2.32 (+9.17%) | 1,374,800 |
| 27 Sep 2022 | USD | 25.47 | 25.54 | 24.56 | 25.31 | 25.31 | +0.84 (+3.43%) | 853,300 |
| 26 Sep 2022 | USD | 25.54 | 26.25 | 24.21 | 24.47 | 24.47 | -1.3 (-5.04%) | 1,285,100 |
| 23 Sep 2022 | USD | 26.99 | 26.99 | 25.61 | 25.77 | 25.77 | -2.66 (-9.36%) | 1,198,200 |
| 22 Sep 2022 | USD | 30.25 | 30.72 | 28.42 | 28.43 | 28.43 | -1.16 (-3.92%) | 793,900 |
| 21 Sep 2022 | USD | 30.83 | 31 | 29.32 | 29.59 | 29.59 | -0.39 (-1.30%) | 631,500 |
| 20 Sep 2022 | USD | 30.54 | 30.8 | 29.34 | 29.98 | 29.98 | -0.9 (-2.91%) | 728,500 |
| 19 Sep 2022 | USD | 29.81 | 31.07 | 29.81 | 30.88 | 30.88 | -0.61 (-1.94%) | 560,500 |
