USX:NOG - Northern Oil & Gas Inc Northern Oil & Gas Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2024 USD 40.33 40.865 40.24 40.4 40.4 -0.32 (-0.79%) 698,951
7 May 2024 USD 40.57 41.28 40.515 40.72 40.72 +0.13 (+0.32%) 956,255
6 May 2024 USD 40.5 41.02 40.32 40.59 40.59 +0.34 (+0.84%) 1,187,320
3 May 2024 USD 39.94 40.3 39.605 40.25 40.25 +0.28 (+0.70%) 1,098,395
2 May 2024 USD 40.13 40.46 39.69 39.97 39.97 +0.3 (+0.76%) 1,043,241
1 May 2024 USD 40.99 41.76 39.43 39.67 39.67 -1.12 (-2.75%) 2,017,596
30 Apr 2024 USD 43.69 43.75 40.72 40.79 40.79 -2.75 (-6.32%) 2,530,058
29 Apr 2024 USD 43.1 43.625 43.1 43.54 43.54 +0.27 (+0.62%) 1,447,543
26 Apr 2024 USD 43.18 43.3 42.7 43.27 43.27 +0.21 (+0.49%) 1,025,313
25 Apr 2024 USD 42.86 43.28 42.41 43.06 43.06 +0.09 (+0.21%) 1,015,939
24 Apr 2024 USD 43.14 43.26 42.63 42.97 42.97 -0.14 (-0.32%) 1,166,072
23 Apr 2024 USD 42.54 43.36 42.35 43.11 43.11 +0.45 (+1.05%) 1,072,844
22 Apr 2024 USD 42.48 43.0525 41.97 42.66 42.66 +0.16 (+0.38%) 1,911,191
19 Apr 2024 USD 41.7 42.92 41.56 42.5 42.5 +0.45 (+1.07%) 1,413,551
18 Apr 2024 USD 42.7 42.79 41.86 42.05 42.05 -0.4 (-0.94%) 1,357,573
17 Apr 2024 USD 42.7 43.2 42.17 42.45 42.45 -0.31 (-0.72%) 1,483,194
16 Apr 2024 USD 42.06 42.8 41.65 42.76 42.76 +0.41 (+0.97%) 1,384,996
15 Apr 2024 USD 42.94 43.1 42.295 42.35 42.35 -0.29 (-0.68%) 1,382,292
12 Apr 2024 USD 42.99 43.29 42.2565 42.64 42.64 0.0 (0.0%) 1,455,855
11 Apr 2024 USD 42.65 42.8069 41.99 42.64 42.64 +0.11 (+0.26%) 1,385,309
10 Apr 2024 USD 42.27 42.59 41.83 42.53 42.53 +0.26 (+0.62%) 1,504,875
9 Apr 2024 USD 41.59 42.31 41.56 42.27 42.27 +0.86 (+2.08%) 1,568,855
8 Apr 2024 USD 41.51 41.83 41.27 41.41 41.41 -0.07 (-0.17%) 1,269,823
5 Apr 2024 USD 40.84 41.675 40.66 41.48 41.48 +0.73 (+1.79%) 1,481,361
4 Apr 2024 USD 40.98 41.305 40.58 40.75 40.75 -0.19 (-0.46%) 1,339,805
3 Apr 2024 USD 40.15 40.96 40.07 40.94 40.94 +0.95 (+2.38%) 1,606,596
2 Apr 2024 USD 39.92 40.005 39.51 39.99 39.99 +0.34 (+0.86%) 1,602,869
1 Apr 2024 USD 39.88 39.89 39.42 39.65 39.65 -0.03 (-0.08%) 830,844
28 Mar 2024 USD 39.34 39.82 39.22 39.68 39.68 +0.66 (+1.69%) 1,293,900
27 Mar 2024 USD 38.43 39.06 38.2244 39.02 39.02 +0.16 (+0.41%) 1,537,455



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms