| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 28.85 | 29.14 | 27.23 | 27.28 | 27.28 | -3.56 (-11.54%) | 2,054,800 |
| 21 Jun 2022 | USD | 29.5 | 31.08 | 28.82 | 30.84 | 30.84 | +3.32 (+12.06%) | 2,156,800 |
| 17 Jun 2022 | USD | 32.09 | 32.34 | 27.45 | 27.52 | 27.52 | -4.63 (-14.40%) | 4,282,000 |
| 16 Jun 2022 | USD | 33.11 | 33.67 | 32.11 | 32.15 | 32.15 | -2.16 (-6.30%) | 2,029,300 |
| 15 Jun 2022 | USD | 34.34 | 35.07 | 33.37 | 34.31 | 34.31 | -0.09 (-0.26%) | 975,900 |
| 14 Jun 2022 | USD | 36.56 | 36.83 | 33.92 | 34.4 | 34.4 | -0.69 (-1.97%) | 1,461,700 |
| 13 Jun 2022 | USD | 35.38 | 36.2 | 33.55 | 35.09 | 35.09 | -1.93 (-5.21%) | 1,704,100 |
| 10 Jun 2022 | USD | 36.74 | 37.46 | 36.01 | 37.02 | 37.02 | +0.01 (+0.03%) | 1,720,700 |
| 9 Jun 2022 | USD | 36.28 | 37.94 | 35.87 | 37.01 | 37.01 | +0.74 (+2.04%) | 1,361,500 |
| 8 Jun 2022 | USD | 36.34 | 39.1 | 36.25 | 36.27 | 36.27 | +0.44 (+1.23%) | 2,805,500 |
| 7 Jun 2022 | USD | 33.87 | 35.85 | 33.73 | 35.83 | 35.83 | +1.62 (+4.74%) | 1,165,100 |
| 6 Jun 2022 | USD | 34.02 | 34.4 | 33.52 | 34.21 | 34.21 | +0.45 (+1.33%) | 683,300 |
| 3 Jun 2022 | USD | 33 | 34 | 32.67 | 33.76 | 33.76 | +0.52 (+1.56%) | 785,100 |
| 2 Jun 2022 | USD | 32.63 | 33.53 | 32.02 | 33.24 | 33.24 | +0.28 (+0.85%) | 899,300 |
| 1 Jun 2022 | USD | 33 | 34.04 | 32.47 | 32.96 | 32.96 | +0.27 (+0.83%) | 1,572,800 |
| 31 May 2022 | USD | 33.85 | 34.17 | 31.5 | 32.69 | 32.69 | -0.64 (-1.92%) | 2,091,400 |
| 27 May 2022 | USD | 31.43 | 33.36 | 31.08 | 33.33 | 33.33 | +1.92 (+6.11%) | 1,154,300 |
| 26 May 2022 | USD | 30.21 | 31.68 | 30.1 | 31.41 | 31.41 | +1.74 (+5.86%) | 1,261,800 |
| 25 May 2022 | USD | 29.36 | 30.05 | 29.33 | 29.67 | 29.67 | +0.55 (+1.89%) | 1,398,300 |
| 24 May 2022 | USD | 28.66 | 29.26 | 28.18 | 29.12 | 29.12 | +0.14 (+0.48%) | 1,001,300 |
| 23 May 2022 | USD | 27.88 | 29.01 | 27.13 | 28.98 | 28.98 | +1.35 (+4.89%) | 847,400 |
| 20 May 2022 | USD | 27.51 | 27.98 | 26.86 | 27.63 | 27.63 | +0.4 (+1.47%) | 459,400 |
| 19 May 2022 | USD | 26.53 | 27.96 | 26.51 | 27.23 | 27.23 | -0.24 (-0.87%) | 829,100 |
| 18 May 2022 | USD | 28.68 | 28.68 | 26.62 | 27.47 | 27.47 | -0.75 (-2.66%) | 923,500 |
| 17 May 2022 | USD | 28.37 | 28.48 | 27.7 | 28.22 | 28.22 | +0.19 (+0.68%) | 849,000 |
| 16 May 2022 | USD | 27.13 | 28.68 | 27.13 | 28.03 | 28.03 | +0.92 (+3.39%) | 873,000 |
| 13 May 2022 | USD | 26.61 | 27.39 | 26.61 | 27.11 | 27.11 | +1.03 (+3.95%) | 823,900 |
| 12 May 2022 | USD | 25.74 | 26.85 | 25.26 | 26.08 | 26.08 | +0.09 (+0.35%) | 1,291,400 |
| 11 May 2022 | USD | 26.98 | 27.76 | 25.93 | 25.99 | 25.99 | -0.15 (-0.57%) | 1,354,000 |
| 10 May 2022 | USD | 26.12 | 26.8 | 24.9 | 26.14 | 26.14 | +0.36 (+1.40%) | 947,100 |
