| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 27.79 | 29.69 | 27.6 | 29.36 | 29.36 | +1.57 (+5.65%) | 1,249,300 |
| 24 Mar 2022 | USD | 28.13 | 28.73 | 27.48 | 27.79 | 27.79 | -0.2 (-0.71%) | 874,400 |
| 23 Mar 2022 | USD | 27.51 | 28.25 | 27.44 | 27.99 | 27.99 | +0.82 (+3.02%) | 842,700 |
| 22 Mar 2022 | USD | 27.55 | 27.85 | 26.54 | 27.17 | 27.17 | -0.38 (-1.38%) | 906,100 |
| 21 Mar 2022 | USD | 27.72 | 28.3 | 27.06 | 27.55 | 27.55 | +0.3 (+1.10%) | 1,383,600 |
| 18 Mar 2022 | USD | 26.34 | 27.55 | 25.97 | 27.25 | 27.25 | +1.32 (+5.09%) | 3,564,200 |
| 17 Mar 2022 | USD | 25.34 | 26.44 | 25.25 | 25.93 | 25.93 | +1.19 (+4.81%) | 1,271,000 |
| 16 Mar 2022 | USD | 24.57 | 24.84 | 23.8 | 24.74 | 24.74 | +0.1 (+0.41%) | 1,233,500 |
| 15 Mar 2022 | USD | 23.33 | 25.09 | 23.33 | 24.64 | 24.64 | +0.8 (+3.36%) | 1,233,900 |
| 14 Mar 2022 | USD | 24.07 | 24.21 | 22.66 | 23.84 | 23.84 | -1.14 (-4.56%) | 1,567,600 |
| 11 Mar 2022 | USD | 24.65 | 25.56 | 24.65 | 24.98 | 24.98 | -0.21 (-0.83%) | 1,166,200 |
| 10 Mar 2022 | USD | 25.35 | 25.85 | 24.58 | 25.19 | 25.19 | -0.02 (-0.08%) | 1,372,800 |
| 9 Mar 2022 | USD | 25.06 | 25.53 | 23.97 | 25.21 | 25.21 | -1.15 (-4.36%) | 1,732,600 |
| 8 Mar 2022 | USD | 27.28 | 27.76 | 25.15 | 26.36 | 26.36 | -0.72 (-2.66%) | 2,274,600 |
| 7 Mar 2022 | USD | 27.54 | 29.1 | 26.46 | 27.08 | 27.08 | -0.31 (-1.13%) | 1,819,500 |
| 4 Mar 2022 | USD | 25.87 | 28.04 | 25.86 | 27.39 | 27.39 | +1.7 (+6.62%) | 2,724,700 |
| 3 Mar 2022 | USD | 25.85 | 26.13 | 24.5 | 25.69 | 25.69 | -0.42 (-1.61%) | 1,304,500 |
| 2 Mar 2022 | USD | 26.44 | 27.04 | 25.76 | 26.11 | 26.11 | +0.45 (+1.75%) | 1,731,200 |
| 1 Mar 2022 | USD | 25.67 | 26.4 | 25.41 | 25.66 | 25.66 | +0.58 (+2.31%) | 2,299,900 |
| 28 Feb 2022 | USD | 23.34 | 25.13 | 23.34 | 25.08 | 25.08 | +1.48 (+6.27%) | 1,484,300 |
| 25 Feb 2022 | USD | 23.5 | 23.66 | 22.21 | 23.6 | 23.6 | +0.34 (+1.46%) | 1,209,200 |
| 24 Feb 2022 | USD | 23.96 | 23.96 | 22.22 | 23.26 | 23.26 | +0.31 (+1.35%) | 1,223,800 |
| 23 Feb 2022 | USD | 23.04 | 23.79 | 22.68 | 22.95 | 22.95 | +0.05 (+0.22%) | 1,003,500 |
| 22 Feb 2022 | USD | 25 | 25 | 22.7 | 22.9 | 22.9 | -1.05 (-4.38%) | 1,113,800 |
| 18 Feb 2022 | USD | 23.59 | 24.35 | 23.51 | 23.95 | 23.95 | -0.2 (-0.83%) | 1,108,600 |
| 17 Feb 2022 | USD | 24.12 | 24.55 | 23.54 | 24.15 | 24.15 | +0.15 (+0.63%) | 709,300 |
| 16 Feb 2022 | USD | 24.46 | 25.1 | 23.74 | 24 | 24 | -0.11 (-0.46%) | 1,061,200 |
| 15 Feb 2022 | USD | 23.26 | 24.32 | 23.02 | 24.11 | 24.11 | -0.56 (-2.27%) | 1,030,400 |
| 14 Feb 2022 | USD | 24.51 | 25.19 | 23.8 | 24.67 | 24.67 | +0.28 (+1.15%) | 1,660,800 |
| 11 Feb 2022 | USD | 23.44 | 24.67 | 23.2 | 24.39 | 24.39 | +1.31 (+5.68%) | 828,400 |
