| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 22.66 | 24.1 | 22.66 | 23.08 | 23.08 | +0.19 (+0.83%) | 1,652,400 |
| 9 Feb 2022 | USD | 22.31 | 23.2 | 22.21 | 22.89 | 22.89 | +0.62 (+2.78%) | 1,056,100 |
| 8 Feb 2022 | USD | 23.89 | 24.04 | 21.81 | 22.27 | 22.27 | -1.89 (-7.82%) | 1,375,400 |
| 7 Feb 2022 | USD | 24.53 | 24.94 | 23.92 | 24.16 | 24.16 | -0.4 (-1.63%) | 795,400 |
| 4 Feb 2022 | USD | 24.66 | 25.47 | 24.09 | 24.56 | 24.56 | +0.08 (+0.33%) | 1,138,600 |
| 3 Feb 2022 | USD | 24.06 | 24.74 | 23.66 | 24.48 | 24.48 | -0.1 (-0.41%) | 768,000 |
| 2 Feb 2022 | USD | 25.06 | 25.28 | 23.32 | 24.58 | 24.58 | -0.17 (-0.69%) | 1,033,300 |
| 1 Feb 2022 | USD | 23.91 | 25.3 | 23.25 | 24.75 | 24.75 | +1.23 (+5.23%) | 2,562,900 |
| 31 Jan 2022 | USD | 23.25 | 24.12 | 22.68 | 23.52 | 23.52 | +0.32 (+1.38%) | 1,130,300 |
| 28 Jan 2022 | USD | 22.69 | 23.49 | 22.54 | 23.2 | 23.2 | +0.72 (+3.20%) | 1,240,300 |
| 27 Jan 2022 | USD | 23.36 | 24.06 | 21.7 | 22.48 | 22.48 | -0.41 (-1.79%) | 1,188,200 |
| 26 Jan 2022 | USD | 23.78 | 23.94 | 22.34 | 22.89 | 22.89 | -0.04 (-0.17%) | 1,016,000 |
| 25 Jan 2022 | USD | 22.14 | 23.291 | 21.11 | 22.93 | 22.93 | +0.48 (+2.14%) | 766,737 |
| 24 Jan 2022 | USD | 20.77 | 22.52 | 20.025 | 22.45 | 22.45 | +0.71 (+3.27%) | 1,131,990 |
| 21 Jan 2022 | USD | 22.25 | 22.76 | 21.6401 | 21.74 | 21.74 | -0.88 (-3.89%) | 1,026,992 |
| 20 Jan 2022 | USD | 23.24 | 24.12 | 22.59 | 22.62 | 22.62 | -0.75 (-3.21%) | 1,038,700 |
| 19 Jan 2022 | USD | 23.58 | 23.96 | 22.84 | 23.37 | 23.37 | -0.06 (-0.26%) | 891,600 |
| 18 Jan 2022 | USD | 24.19 | 24.38 | 22.95 | 23.43 | 23.43 | -0.42 (-1.76%) | 807,400 |
| 14 Jan 2022 | USD | 22.98 | 23.94 | 22.8 | 23.85 | 23.85 | +1.11 (+4.88%) | 706,300 |
| 13 Jan 2022 | USD | 23.28 | 23.71 | 22.52 | 22.74 | 22.74 | -0.5 (-2.15%) | 398,500 |
| 12 Jan 2022 | USD | 23.51 | 23.71 | 23.11 | 23.24 | 23.24 | +0.04 (+0.17%) | 567,500 |
| 11 Jan 2022 | USD | 22.15 | 23.44 | 21.56 | 23.2 | 23.2 | +1.32 (+6.03%) | 784,300 |
| 10 Jan 2022 | USD | 22.44 | 22.75 | 21.37 | 21.88 | 21.88 | -0.7 (-3.10%) | 654,500 |
| 7 Jan 2022 | USD | 22.86 | 23.05 | 22.32 | 22.58 | 22.58 | -0.16 (-0.70%) | 838,700 |
| 6 Jan 2022 | USD | 22.13 | 23.07 | 21.97 | 22.74 | 22.74 | +1.4 (+6.56%) | 972,400 |
| 5 Jan 2022 | USD | 22.83 | 23.07 | 21.32 | 21.34 | 21.34 | -1.2 (-5.32%) | 1,103,800 |
| 4 Jan 2022 | USD | 21.88 | 22.77 | 21.8 | 22.54 | 22.54 | +0.83 (+3.82%) | 1,211,800 |
| 3 Jan 2022 | USD | 20.56 | 21.78 | 20.56 | 21.71 | 21.71 | +1.13 (+5.49%) | 724,500 |
| 31 Dec 2021 | USD | 19.96 | 20.65 | 19.75 | 20.58 | 20.58 | +0.51 (+2.54%) | 607,600 |
| 30 Dec 2021 | USD | 20.75 | 21.11 | 20 | 20.07 | 20.07 | -0.61 (-2.95%) | 435,900 |
