| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 23.62 | 24.64 | 23.1 | 24.15 | 24.15 | +0.29 (+1.22%) | 479,600 |
| 12 Nov 2021 | USD | 23.63 | 23.91 | 23.12 | 23.86 | 23.86 | +0.15 (+0.63%) | 634,000 |
| 11 Nov 2021 | USD | 23.79 | 24.3 | 23.56 | 23.71 | 23.71 | +0.02 (+0.08%) | 651,800 |
| 10 Nov 2021 | USD | 24.42 | 24.59 | 23.25 | 23.69 | 23.69 | -0.99 (-4.01%) | 865,100 |
| 9 Nov 2021 | USD | 24.9 | 25.26 | 24.05 | 24.68 | 24.68 | 0.0 (0.0%) | 630,900 |
| 8 Nov 2021 | USD | 25.72 | 25.95 | 24.44 | 24.68 | 24.68 | -0.73 (-2.87%) | 808,300 |
| 5 Nov 2021 | USD | 23.65 | 25.57 | 23.46 | 25.41 | 25.41 | +1.54 (+6.45%) | 1,516,600 |
| 4 Nov 2021 | USD | 24.09 | 24.6 | 23.32 | 23.87 | 23.87 | +0.11 (+0.46%) | 431,200 |
| 3 Nov 2021 | USD | 23.81 | 24.61 | 23.61 | 23.76 | 23.76 | -0.52 (-2.14%) | 600,000 |
| 2 Nov 2021 | USD | 23.95 | 24.47 | 23.6 | 24.28 | 24.28 | +0.21 (+0.87%) | 576,000 |
| 1 Nov 2021 | USD | 23.6 | 24.3 | 23.31 | 24.07 | 24.07 | +0.91 (+3.93%) | 633,700 |
| 29 Oct 2021 | USD | 23.93 | 23.98 | 23 | 23.16 | 23.16 | -0.73 (-3.06%) | 484,100 |
| 28 Oct 2021 | USD | 23.11 | 23.9 | 22.88 | 23.89 | 23.89 | +0.68 (+2.93%) | 553,300 |
| 27 Oct 2021 | USD | 24.33 | 24.53 | 23.02 | 23.21 | 23.21 | -1.47 (-5.96%) | 962,100 |
| 26 Oct 2021 | USD | 24.93 | 25.03 | 24.27 | 24.68 | 24.68 | -0.71 (-2.80%) | 1,553,300 |
| 25 Oct 2021 | USD | 25.28 | 26.02 | 24.82 | 25.39 | 25.39 | +0.44 (+1.76%) | 845,900 |
| 22 Oct 2021 | USD | 24.24 | 24.99 | 23.91 | 24.95 | 24.95 | +0.74 (+3.06%) | 770,800 |
| 21 Oct 2021 | USD | 24.89 | 25.21 | 24.17 | 24.21 | 24.21 | -0.86 (-3.43%) | 515,800 |
| 20 Oct 2021 | USD | 24.38 | 25.26 | 24.06 | 25.07 | 25.07 | +0.29 (+1.17%) | 429,000 |
| 19 Oct 2021 | USD | 24.93 | 25.07 | 24.4 | 24.78 | 24.78 | -0.05 (-0.20%) | 445,900 |
| 18 Oct 2021 | USD | 25.58 | 26.1 | 24.3 | 24.83 | 24.83 | -0.36 (-1.43%) | 686,900 |
| 15 Oct 2021 | USD | 25.94 | 26.53 | 25.18 | 25.19 | 25.19 | -0.16 (-0.63%) | 641,500 |
| 14 Oct 2021 | USD | 26.02 | 26.23 | 24.7 | 25.35 | 25.35 | -0.36 (-1.40%) | 1,122,900 |
| 13 Oct 2021 | USD | 26.34 | 26.71 | 25.57 | 25.71 | 25.71 | -1.06 (-3.96%) | 1,332,200 |
| 12 Oct 2021 | USD | 26.54 | 27.87 | 26.08 | 26.77 | 26.77 | +0.3 (+1.13%) | 1,089,900 |
| 11 Oct 2021 | USD | 26.87 | 26.88 | 26.05 | 26.47 | 26.47 | +0.47 (+1.81%) | 1,572,500 |
| 8 Oct 2021 | USD | 24.97 | 26.02 | 24.7 | 26 | 26 | +1.38 (+5.61%) | 1,083,300 |
| 7 Oct 2021 | USD | 23.18 | 24.96 | 22.61 | 24.62 | 24.62 | +2.05 (+9.08%) | 1,334,300 |
| 6 Oct 2021 | USD | 23.6 | 23.8 | 22.48 | 22.57 | 22.57 | -1.59 (-6.58%) | 1,014,300 |
| 5 Oct 2021 | USD | 25.07 | 25.23 | 22.7 | 24.16 | 24.16 | -0.57 (-2.30%) | 1,472,200 |
