| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 22.8 | 24.73 | 22.53 | 24.73 | 24.73 | +2.36 (+10.55%) | 1,419,200 |
| 1 Oct 2021 | USD | 21.36 | 22.81 | 21.26 | 22.37 | 22.37 | +0.97 (+4.53%) | 1,380,800 |
| 30 Sep 2021 | USD | 21.31 | 21.58 | 20.62 | 21.4 | 21.4 | 0.0 (0.0%) | 1,019,400 |
| 29 Sep 2021 | USD | 20.61 | 21.4 | 20.21 | 21.4 | 21.4 | +0.81 (+3.93%) | 838,800 |
| 28 Sep 2021 | USD | 21.15 | 21.3 | 20.47 | 20.59 | 20.59 | -0.29 (-1.39%) | 1,319,300 |
| 27 Sep 2021 | USD | 19.68 | 21.05 | 19.6 | 20.88 | 20.88 | +1.67 (+8.69%) | 1,119,200 |
| 24 Sep 2021 | USD | 18.37 | 19.21 | 18.37 | 19.21 | 19.21 | +0.52 (+2.78%) | 508,555 |
| 23 Sep 2021 | USD | 18 | 18.74 | 17.85 | 18.69 | 18.69 | +0.89 (+5%) | 1,188,288 |
| 22 Sep 2021 | USD | 17.91 | 18.21 | 17.76 | 17.8 | 17.8 | +0.27 (+1.54%) | 625,193 |
| 21 Sep 2021 | USD | 17.3 | 17.7212 | 17.045 | 17.53 | 17.53 | +0.38 (+2.22%) | 612,683 |
| 20 Sep 2021 | USD | 16.7 | 17.23 | 16.42 | 17.15 | 17.15 | -0.1 (-0.58%) | 621,082 |
| 17 Sep 2021 | USD | 18.3 | 18.55 | 17.23 | 17.25 | 17.25 | -1.15 (-6.25%) | 1,419,490 |
| 16 Sep 2021 | USD | 18.46 | 18.65 | 17.95 | 18.4 | 18.4 | -0.11 (-0.59%) | 494,293 |
| 15 Sep 2021 | USD | 17.96 | 18.54 | 17.9 | 18.51 | 18.51 | +0.84 (+4.75%) | 819,709 |
| 14 Sep 2021 | USD | 18.02 | 18.02 | 17.2171 | 17.67 | 17.67 | -0.19 (-1.06%) | 630,142 |
| 13 Sep 2021 | USD | 17.44 | 17.87 | 17.31 | 17.86 | 17.86 | +0.59 (+3.42%) | 696,857 |
| 10 Sep 2021 | USD | 17.7 | 17.71 | 17.22 | 17.27 | 17.27 | +0.01 (+0.06%) | 372,737 |
| 9 Sep 2021 | USD | 17.83 | 18.08 | 17.18 | 17.26 | 17.26 | -0.64 (-3.58%) | 649,831 |
| 8 Sep 2021 | USD | 17.68 | 18.1 | 17.25 | 17.9 | 17.9 | +0.32 (+1.82%) | 762,449 |
| 7 Sep 2021 | USD | 17.3 | 17.7601 | 17.16 | 17.58 | 17.58 | +0.12 (+0.69%) | 956,038 |
| 3 Sep 2021 | USD | 17.39 | 17.612 | 17 | 17.46 | 17.46 | +0.12 (+0.69%) | 577,988 |
| 2 Sep 2021 | USD | 16.82 | 17.8 | 16.82 | 17.34 | 17.34 | +0.52 (+3.09%) | 661,791 |
| 1 Sep 2021 | USD | 16.77 | 16.91 | 16.38 | 16.82 | 16.82 | +0.22 (+1.33%) | 762,971 |
| 31 Aug 2021 | USD | 15.89 | 16.62 | 15.72 | 16.6 | 16.6 | +0.62 (+3.88%) | 656,419 |
| 30 Aug 2021 | USD | 16.47 | 16.47 | 15.73 | 15.98 | 15.98 | -0.17 (-1.05%) | 418,589 |
| 27 Aug 2021 | USD | 15.49 | 16.5831 | 15.49 | 16.15 | 16.15 | +0.83 (+5.42%) | 594,375 |
| 26 Aug 2021 | USD | 15.65 | 15.895 | 15.29 | 15.32 | 15.32 | -0.42 (-2.67%) | 451,489 |
| 25 Aug 2021 | USD | 15.57 | 15.92 | 15.3201 | 15.74 | 15.74 | +0.16 (+1.03%) | 405,845 |
| 24 Aug 2021 | USD | 15.48 | 15.77 | 15.2658 | 15.58 | 15.58 | +0.36 (+2.37%) | 392,401 |
| 23 Aug 2021 | USD | 15.28 | 15.44 | 14.98 | 15.22 | 15.22 | +0.62 (+4.25%) | 557,139 |
