| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 14.25 | 14.62 | 14.03 | 14.6 | 14.6 | +0.3 (+2.10%) | 547,291 |
| 19 Aug 2021 | USD | 14.9 | 15.37 | 14.09 | 14.3 | 14.3 | -0.96 (-6.29%) | 891,702 |
| 18 Aug 2021 | USD | 16.03 | 16.28 | 15.24 | 15.26 | 15.26 | -0.64 (-4.03%) | 578,298 |
| 17 Aug 2021 | USD | 15.52 | 16.16 | 15.44 | 15.9 | 15.9 | +0.11 (+0.70%) | 480,220 |
| 16 Aug 2021 | USD | 16.1 | 16.49 | 15.64 | 15.79 | 15.79 | -0.65 (-3.95%) | 571,192 |
| 13 Aug 2021 | USD | 17.56 | 17.63 | 16.44 | 16.44 | 16.44 | -1.2 (-6.80%) | 498,474 |
| 12 Aug 2021 | USD | 17.32 | 17.86 | 17.2999 | 17.64 | 17.64 | +0.02 (+0.11%) | 537,065 |
| 11 Aug 2021 | USD | 17.12 | 17.68 | 16.67 | 17.62 | 17.62 | +0.27 (+1.56%) | 692,505 |
| 10 Aug 2021 | USD | 16.73 | 17.57 | 16.53 | 17.35 | 17.35 | +0.76 (+4.58%) | 803,385 |
| 9 Aug 2021 | USD | 16.83 | 16.96 | 16.342 | 16.59 | 16.59 | -0.6 (-3.49%) | 544,572 |
| 6 Aug 2021 | USD | 17.13 | 17.4 | 16.66 | 17.19 | 17.19 | +0.21 (+1.24%) | 598,329 |
| 5 Aug 2021 | USD | 15.92 | 17.0899 | 15.9 | 16.98 | 16.98 | +1.1 (+6.93%) | 849,406 |
| 4 Aug 2021 | USD | 16.24 | 16.535 | 15.8 | 15.88 | 15.88 | -0.63 (-3.82%) | 720,619 |
| 3 Aug 2021 | USD | 16.11 | 16.71 | 15.82 | 16.51 | 16.51 | +0.19 (+1.16%) | 670,896 |
| 2 Aug 2021 | USD | 17.27 | 17.79 | 16.1416 | 16.32 | 16.32 | -0.95 (-5.50%) | 504,643 |
| 30 Jul 2021 | USD | 16.98 | 17.37 | 16.84 | 17.27 | 17.27 | +0.12 (+0.70%) | 894,050 |
| 29 Jul 2021 | USD | 17.25 | 17.34 | 16.88 | 17.15 | 17.15 | +0.18 (+1.06%) | 511,248 |
| 28 Jul 2021 | USD | 16.45 | 17.23 | 16.41 | 16.97 | 16.97 | +0.61 (+3.73%) | 965,549 |
| 27 Jul 2021 | USD | 16.95 | 16.95 | 16.11 | 16.36 | 16.36 | -0.69 (-4.05%) | 537,316 |
| 26 Jul 2021 | USD | 16.35 | 17.26 | 16.35 | 17.05 | 17.05 | +0.7 (+4.28%) | 485,125 |
| 23 Jul 2021 | USD | 16.93 | 17.06 | 16.19 | 16.35 | 16.35 | -0.54 (-3.20%) | 355,775 |
| 22 Jul 2021 | USD | 17.21 | 17.22 | 16.55 | 16.89 | 16.89 | +0.12 (+0.72%) | 699,078 |
| 21 Jul 2021 | USD | 16.5 | 17.17 | 16.46 | 16.77 | 16.77 | +0.58 (+3.58%) | 883,889 |
| 20 Jul 2021 | USD | 15.74 | 16.25 | 15.02 | 16.19 | 16.19 | +0.58 (+3.72%) | 1,235,084 |
| 19 Jul 2021 | USD | 15.64 | 15.72 | 14.94 | 15.61 | 15.61 | -0.24 (-1.51%) | 1,402,875 |
| 16 Jul 2021 | USD | 17.68 | 17.6888 | 15.73 | 15.85 | 15.85 | -1.69 (-9.64%) | 1,234,261 |
| 15 Jul 2021 | USD | 16.82 | 17.79 | 16.82 | 17.54 | 17.54 | -0.15 (-0.85%) | 1,199,854 |
| 14 Jul 2021 | USD | 19.3 | 19.61 | 17.49 | 17.69 | 17.69 | -1.37 (-7.19%) | 870,566 |
| 13 Jul 2021 | USD | 19.47 | 19.47 | 18.95 | 19.06 | 19.06 | -0.44 (-2.26%) | 608,914 |
| 12 Jul 2021 | USD | 19.33 | 19.685 | 19.0014 | 19.5 | 19.5 | -0.17 (-0.86%) | 455,460 |
