| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 16.7 | 17.56 | 16.68 | 17.55 | 17.55 | +0.86 (+5.15%) | 705,098 |
| 25 May 2021 | USD | 17.5 | 17.69 | 16.67 | 16.69 | 16.69 | -0.93 (-5.28%) | 786,543 |
| 24 May 2021 | USD | 17 | 17.65 | 16.66 | 17.62 | 17.62 | +0.8 (+4.76%) | 856,025 |
| 21 May 2021 | USD | 17 | 17.07 | 16.65 | 16.82 | 16.82 | 0.0 (0.0%) | 605,117 |
| 20 May 2021 | USD | 16.15 | 17 | 15.98 | 16.82 | 16.82 | -0.13 (-0.77%) | 827,500 |
| 19 May 2021 | USD | 16.44 | 17.07 | 15.76 | 16.95 | 16.95 | -0.18 (-1.05%) | 1,366,333 |
| 18 May 2021 | USD | 16.86 | 17.85 | 16.5433 | 17.13 | 17.13 | +0.37 (+2.21%) | 1,160,234 |
| 17 May 2021 | USD | 15.7 | 16.81 | 15.7 | 16.76 | 16.76 | +0.84 (+5.28%) | 606,629 |
| 14 May 2021 | USD | 15.65 | 16.16 | 15.5713 | 15.92 | 15.92 | +0.65 (+4.26%) | 623,321 |
| 13 May 2021 | USD | 15.75 | 16.35 | 14.86 | 15.27 | 15.27 | -0.71 (-4.44%) | 953,994 |
| 12 May 2021 | USD | 16.35 | 17.1243 | 15.9 | 15.98 | 15.98 | -0.11 (-0.68%) | 1,071,215 |
| 11 May 2021 | USD | 15.3 | 16.309 | 15.1 | 16.09 | 16.09 | +0.22 (+1.39%) | 715,452 |
| 10 May 2021 | USD | 17.16 | 17.75 | 15.83 | 15.87 | 15.87 | -0.83 (-4.97%) | 1,386,108 |
| 7 May 2021 | USD | 15.3 | 17.18 | 15.2 | 16.7 | 16.7 | +1.45 (+9.51%) | 1,519,760 |
| 6 May 2021 | USD | 15.73 | 15.755 | 14.8 | 15.25 | 15.25 | -0.59 (-3.72%) | 1,003,447 |
| 5 May 2021 | USD | 15.12 | 16 | 14.93 | 15.84 | 15.84 | +1.11 (+7.54%) | 1,372,329 |
| 4 May 2021 | USD | 14.79 | 15.12 | 14.66 | 14.73 | 14.73 | -0.12 (-0.81%) | 909,266 |
| 3 May 2021 | USD | 14.67 | 14.95 | 14.4 | 14.85 | 14.85 | +0.37 (+2.56%) | 678,450 |
| 30 Apr 2021 | USD | 14.44 | 15.04 | 14.377 | 14.48 | 14.48 | -0.33 (-2.23%) | 752,876 |
| 29 Apr 2021 | USD | 14.73 | 15.1599 | 14.28 | 14.81 | 14.81 | +0.6 (+4.22%) | 1,097,828 |
| 28 Apr 2021 | USD | 13.14 | 14.38 | 13.14 | 14.21 | 14.21 | +1.15 (+8.81%) | 1,159,714 |
| 27 Apr 2021 | USD | 12.61 | 13.09 | 12.57 | 13.06 | 13.06 | +0.51 (+4.06%) | 495,266 |
| 26 Apr 2021 | USD | 12.07 | 12.77 | 12.07 | 12.55 | 12.55 | +0.33 (+2.70%) | 498,468 |
| 23 Apr 2021 | USD | 12.3 | 12.58 | 12.12 | 12.22 | 12.22 | -0.01 (-0.08%) | 343,710 |
| 22 Apr 2021 | USD | 12.6 | 12.61 | 12.23 | 12.23 | 12.23 | -0.34 (-2.70%) | 426,514 |
| 21 Apr 2021 | USD | 12.12 | 12.6 | 11.9 | 12.57 | 12.57 | +0.3 (+2.44%) | 477,445 |
| 20 Apr 2021 | USD | 12.85 | 12.855 | 12.17 | 12.27 | 12.27 | -0.65 (-5.03%) | 571,925 |
| 19 Apr 2021 | USD | 12.79 | 13.2 | 12.73 | 12.92 | 12.92 | +0.14 (+1.10%) | 514,070 |
| 16 Apr 2021 | USD | 12.99 | 12.99 | 12.64 | 12.78 | 12.78 | -0.06 (-0.47%) | 501,554 |
| 15 Apr 2021 | USD | 13 | 13.01 | 12.582 | 12.84 | 12.84 | -0.03 (-0.23%) | 505,665 |
