USX:NOG - Northern Oil & Gas Inc Northern Oil & Gas Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 39.5 39.67 38.85 38.86 38.86 -0.65 (-1.65%) 1,494,475
25 Mar 2024 USD 39.37 40.13 39.26 39.51 39.51 +0.48 (+1.23%) 852,670
22 Mar 2024 USD 39.65 39.685 38.94 39.03 39.03 -0.45 (-1.14%) 780,161
21 Mar 2024 USD 39.31 39.55 39 39.48 39.48 +0.34 (+0.87%) 901,351
20 Mar 2024 USD 38.84 39.22 38.38 39.14 39.14 +0.04 (+0.10%) 1,182,307
19 Mar 2024 USD 38.24 39.14 38.18 39.1 39.1 +0.68 (+1.77%) 1,476,211
18 Mar 2024 USD 37.9 38.5 37.65 38.42 38.42 +0.51 (+1.35%) 1,015,099
15 Mar 2024 USD 37.37 38.04 37.37 37.91 37.91 +0.44 (+1.17%) 1,930,090
14 Mar 2024 USD 37.51 37.56 37 37.47 37.47 +0.16 (+0.43%) 1,007,052
13 Mar 2024 USD 37.32 37.56 37.15 37.31 37.31 +0.35 (+0.95%) 878,988
12 Mar 2024 USD 36.8 37.13 36.52 36.96 36.96 +0.21 (+0.57%) 1,033,781
11 Mar 2024 USD 36.06 36.75 35.78 36.75 36.75 +0.41 (+1.13%) 1,010,382
8 Mar 2024 USD 36.19 36.79 36.18 36.34 36.34 +0.29 (+0.80%) 918,980
7 Mar 2024 USD 35.85 36.33 35.755 36.05 36.05 +0.3 (+0.84%) 1,098,840
6 Mar 2024 USD 35.93 36.1299 35.36 35.75 35.75 +0.19 (+0.53%) 1,068,003
5 Mar 2024 USD 35.24 36.02 35.11 35.56 35.56 +0.15 (+0.42%) 1,983,186
4 Mar 2024 USD 36.63 36.73 35.375 35.41 35.41 -1.04 (-2.85%) 1,283,419
1 Mar 2024 USD 36.12 36.65 35.95 36.45 36.45 +0.72 (+2.02%) 1,786,973
29 Feb 2024 USD 35.58 35.81 35.34 35.73 35.73 +0.67 (+1.91%) 1,685,779
28 Feb 2024 USD 35.18 35.58 34.77 35.06 35.06 -0.15 (-0.43%) 1,190,247
27 Feb 2024 USD 34.99 35.285 34.81 35.21 35.21 +0.53 (+1.53%) 1,034,282
26 Feb 2024 USD 34.33 35.16 34.08 34.68 34.68 +0.09 (+0.26%) 1,210,158
23 Feb 2024 USD 34.69 35.19 33.86 34.59 34.59 -0.02 (-0.06%) 1,921,443
22 Feb 2024 USD 34.51 35.01 34.29 34.61 34.61 -0.28 (-0.80%) 1,688,534
21 Feb 2024 USD 33.83 34.91 33.83 34.89 34.89 +1.32 (+3.93%) 1,329,339
20 Feb 2024 USD 33.9 34.16 33.37 33.57 33.57 -0.55 (-1.61%) 910,253
16 Feb 2024 USD 34.27 34.445 33.87 34.12 34.12 -0.18 (-0.52%) 1,184,119
15 Feb 2024 USD 33.05 34.66 33.05 34.3 34.3 +1.45 (+4.41%) 1,346,324
14 Feb 2024 USD 33.08 33.2 32.35 32.85 32.85 +0.05 (+0.15%) 924,467
13 Feb 2024 USD 32.9 33.1691 32.495 32.8 32.8 -0.46 (-1.38%) 1,350,438



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms