| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 39.92 | 40.005 | 39.51 | 39.99 | 39.99 | +0.34 (+0.86%) | 1,602,869 |
| 1 Apr 2024 | USD | 39.88 | 39.89 | 39.42 | 39.65 | 39.65 | -0.03 (-0.08%) | 830,844 |
| 28 Mar 2024 | USD | 39.34 | 39.82 | 39.22 | 39.68 | 39.68 | +0.66 (+1.69%) | 1,293,900 |
| 27 Mar 2024 | USD | 38.43 | 39.06 | 38.2244 | 39.02 | 39.02 | +0.16 (+0.41%) | 1,537,455 |
| 26 Mar 2024 | USD | 39.5 | 39.67 | 38.85 | 38.86 | 38.86 | -0.65 (-1.65%) | 1,494,475 |
| 25 Mar 2024 | USD | 39.37 | 40.13 | 39.26 | 39.51 | 39.51 | +0.48 (+1.23%) | 852,670 |
| 22 Mar 2024 | USD | 39.65 | 39.685 | 38.94 | 39.03 | 39.03 | -0.45 (-1.14%) | 780,161 |
| 21 Mar 2024 | USD | 39.31 | 39.55 | 39 | 39.48 | 39.48 | +0.34 (+0.87%) | 901,351 |
| 20 Mar 2024 | USD | 38.84 | 39.22 | 38.38 | 39.14 | 39.14 | +0.04 (+0.10%) | 1,182,307 |
| 19 Mar 2024 | USD | 38.24 | 39.14 | 38.18 | 39.1 | 39.1 | +0.68 (+1.77%) | 1,476,211 |
| 18 Mar 2024 | USD | 37.9 | 38.5 | 37.65 | 38.42 | 38.42 | +0.51 (+1.35%) | 1,015,099 |
| 15 Mar 2024 | USD | 37.37 | 38.04 | 37.37 | 37.91 | 37.91 | +0.44 (+1.17%) | 1,930,090 |
| 14 Mar 2024 | USD | 37.51 | 37.56 | 37 | 37.47 | 37.47 | +0.16 (+0.43%) | 1,007,052 |
| 13 Mar 2024 | USD | 37.32 | 37.56 | 37.15 | 37.31 | 37.31 | +0.35 (+0.95%) | 878,988 |
| 12 Mar 2024 | USD | 36.8 | 37.13 | 36.52 | 36.96 | 36.96 | +0.21 (+0.57%) | 1,033,781 |
| 11 Mar 2024 | USD | 36.06 | 36.75 | 35.78 | 36.75 | 36.75 | +0.41 (+1.13%) | 1,010,382 |
| 8 Mar 2024 | USD | 36.19 | 36.79 | 36.18 | 36.34 | 36.34 | +0.29 (+0.80%) | 918,980 |
| 7 Mar 2024 | USD | 35.85 | 36.33 | 35.755 | 36.05 | 36.05 | +0.3 (+0.84%) | 1,098,840 |
| 6 Mar 2024 | USD | 35.93 | 36.1299 | 35.36 | 35.75 | 35.75 | +0.19 (+0.53%) | 1,068,003 |
| 5 Mar 2024 | USD | 35.24 | 36.02 | 35.11 | 35.56 | 35.56 | +0.15 (+0.42%) | 1,983,186 |
| 4 Mar 2024 | USD | 36.63 | 36.73 | 35.375 | 35.41 | 35.41 | -1.04 (-2.85%) | 1,283,419 |
| 1 Mar 2024 | USD | 36.12 | 36.65 | 35.95 | 36.45 | 36.45 | +0.72 (+2.02%) | 1,786,973 |
| 29 Feb 2024 | USD | 35.58 | 35.81 | 35.34 | 35.73 | 35.73 | +0.67 (+1.91%) | 1,685,779 |
| 28 Feb 2024 | USD | 35.18 | 35.58 | 34.77 | 35.06 | 35.06 | -0.15 (-0.43%) | 1,190,247 |
| 27 Feb 2024 | USD | 34.99 | 35.285 | 34.81 | 35.21 | 35.21 | +0.53 (+1.53%) | 1,034,282 |
| 26 Feb 2024 | USD | 34.33 | 35.16 | 34.08 | 34.68 | 34.68 | +0.09 (+0.26%) | 1,210,158 |
| 23 Feb 2024 | USD | 34.69 | 35.19 | 33.86 | 34.59 | 34.59 | -0.02 (-0.06%) | 1,921,443 |
| 22 Feb 2024 | USD | 34.51 | 35.01 | 34.29 | 34.61 | 34.61 | -0.28 (-0.80%) | 1,688,534 |
| 21 Feb 2024 | USD | 33.83 | 34.91 | 33.83 | 34.89 | 34.89 | +1.32 (+3.93%) | 1,329,339 |
| 20 Feb 2024 | USD | 33.9 | 34.16 | 33.37 | 33.57 | 33.57 | -0.55 (-1.61%) | 910,253 |
