| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 12.38 | 13.44 | 12.279 | 12.87 | 12.87 | +0.62 (+5.06%) | 905,296 |
| 13 Apr 2021 | USD | 11.92 | 12.28 | 11.76 | 12.25 | 12.25 | +0.37 (+3.11%) | 526,693 |
| 12 Apr 2021 | USD | 12.6 | 12.76 | 11.85 | 11.88 | 11.88 | -0.65 (-5.19%) | 720,083 |
| 9 Apr 2021 | USD | 12.66 | 12.9355 | 12.364 | 12.53 | 12.53 | -0.16 (-1.26%) | 591,094 |
| 8 Apr 2021 | USD | 12.67 | 12.98 | 12.45 | 12.69 | 12.69 | -0.12 (-0.94%) | 657,114 |
| 7 Apr 2021 | USD | 12.4 | 12.91 | 12.28 | 12.81 | 12.81 | +0.33 (+2.64%) | 654,969 |
| 6 Apr 2021 | USD | 12.36 | 13.0699 | 12.15 | 12.48 | 12.48 | +0.2 (+1.63%) | 1,060,479 |
| 5 Apr 2021 | USD | 12.9 | 13 | 12.22 | 12.28 | 12.28 | -0.86 (-6.54%) | 1,083,601 |
| 1 Apr 2021 | USD | 12.3 | 13.17 | 12.22 | 13.14 | 13.14 | +1.06 (+8.77%) | 853,760 |
| 31 Mar 2021 | USD | 12.11 | 12.45 | 11.99 | 12.08 | 12.08 | -0.08 (-0.66%) | 645,365 |
| 30 Mar 2021 | USD | 11.8 | 12.17 | 11.4 | 12.16 | 12.16 | +0.16 (+1.33%) | 555,120 |
| 29 Mar 2021 | USD | 12.49 | 12.78 | 11.95 | 12 | 12 | -0.79 (-6.18%) | 754,762 |
| 26 Mar 2021 | USD | 12.5 | 12.79 | 12.2 | 12.79 | 12.79 | +0.45 (+3.65%) | 890,248 |
| 25 Mar 2021 | USD | 12.22 | 12.43 | 11.55 | 12.34 | 12.34 | -0.22 (-1.75%) | 1,431,706 |
| 24 Mar 2021 | USD | 12.77 | 13.04 | 12.55 | 12.56 | 12.56 | +0.08 (+0.64%) | 1,037,328 |
| 23 Mar 2021 | USD | 12.57 | 12.92 | 12.29 | 12.48 | 12.48 | -0.69 (-5.24%) | 1,126,227 |
| 22 Mar 2021 | USD | 13.61 | 13.71 | 12.9 | 13.17 | 13.17 | -0.59 (-4.29%) | 1,175,226 |
| 19 Mar 2021 | USD | 12.71 | 13.82 | 12.33 | 13.76 | 13.76 | +1.2 (+9.55%) | 5,018,223 |
| 18 Mar 2021 | USD | 13.77 | 14.08 | 12.41 | 12.56 | 12.56 | -1.45 (-10.35%) | 1,606,428 |
| 17 Mar 2021 | USD | 13.6 | 14.13 | 13.4 | 14.01 | 14.01 | +0.32 (+2.34%) | 1,027,872 |
| 16 Mar 2021 | USD | 14 | 14.29 | 13.4 | 13.69 | 13.69 | -0.22 (-1.58%) | 1,008,756 |
| 15 Mar 2021 | USD | 14.18 | 14.84 | 13.72 | 13.91 | 13.91 | -0.2 (-1.42%) | 1,210,625 |
| 12 Mar 2021 | USD | 13.78 | 14.31 | 13.3 | 14.11 | 14.11 | -0.2 (-1.40%) | 1,101,378 |
| 11 Mar 2021 | USD | 14.01 | 14.5 | 13.89 | 14.31 | 14.31 | +0.36 (+2.58%) | 845,453 |
| 10 Mar 2021 | USD | 13.64 | 14.19 | 13.57 | 13.95 | 13.95 | +0.33 (+2.42%) | 979,777 |
| 9 Mar 2021 | USD | 13.73 | 14 | 13.21 | 13.62 | 13.62 | -0.14 (-1.02%) | 842,013 |
| 8 Mar 2021 | USD | 15 | 15.26 | 13.47 | 13.76 | 13.76 | -1.12 (-7.53%) | 1,383,208 |
| 5 Mar 2021 | USD | 14.39 | 14.98 | 13.7601 | 14.88 | 14.88 | +1.07 (+7.75%) | 1,644,535 |
| 4 Mar 2021 | USD | 13.55 | 14.34 | 13.25 | 13.81 | 13.81 | +0.47 (+3.52%) | 1,499,296 |
| 3 Mar 2021 | USD | 12.88 | 13.57 | 12.88 | 13.34 | 13.34 | +0.6 (+4.71%) | 940,562 |
