| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 13.01 | 13.35 | 12.67 | 12.74 | 12.74 | -0.39 (-2.97%) | 717,405 |
| 1 Mar 2021 | USD | 13.69 | 13.98 | 13 | 13.13 | 13.13 | -0.15 (-1.13%) | 1,321,646 |
| 26 Feb 2021 | USD | 13.19 | 13.67 | 12.7 | 13.28 | 13.28 | -0.06 (-0.45%) | 682,916 |
| 25 Feb 2021 | USD | 14.52 | 14.6 | 13.0901 | 13.34 | 13.34 | -1.21 (-8.32%) | 1,830,188 |
| 24 Feb 2021 | USD | 12.88 | 14.6 | 12.64 | 14.55 | 14.55 | +2.01 (+16.03%) | 4,122,398 |
| 23 Feb 2021 | USD | 12.6 | 12.82 | 11.55 | 12.54 | 12.54 | +0.24 (+1.95%) | 1,363,959 |
| 22 Feb 2021 | USD | 11.59 | 12.7936 | 11.5 | 12.3 | 12.3 | +1.02 (+9.04%) | 1,976,876 |
| 19 Feb 2021 | USD | 11.07 | 11.4 | 10.9 | 11.28 | 11.28 | +0.25 (+2.27%) | 1,362,269 |
| 18 Feb 2021 | USD | 11.72 | 11.72 | 10.95 | 11.03 | 11.03 | -0.89 (-7.47%) | 1,508,725 |
| 17 Feb 2021 | USD | 12.17 | 12.2 | 11.68 | 11.92 | 11.92 | -0.12 (-1.00%) | 1,005,521 |
| 16 Feb 2021 | USD | 12.77 | 12.8 | 11.72 | 12.04 | 12.04 | +0.28 (+2.38%) | 1,698,336 |
| 12 Feb 2021 | USD | 11.75 | 12.1 | 11.61 | 11.76 | 11.76 | 0.0 (0.0%) | 1,049,088 |
| 11 Feb 2021 | USD | 13 | 13.05 | 11.38 | 11.76 | 11.76 | -1.16 (-8.98%) | 1,575,859 |
| 10 Feb 2021 | USD | 13 | 13.5486 | 12.42 | 12.92 | 12.92 | +0.91 (+7.58%) | 2,424,008 |
| 9 Feb 2021 | USD | 11.5 | 12.33 | 11 | 12.01 | 12.01 | +0.43 (+3.71%) | 1,932,225 |
| 8 Feb 2021 | USD | 11.38 | 11.65 | 11 | 11.58 | 11.58 | +0.58 (+5.27%) | 1,930,091 |
| 5 Feb 2021 | USD | 11 | 11.776 | 10.86 | 11 | 11 | +0.55 (+5.26%) | 7,313,150 |
| 4 Feb 2021 | USD | 11.3 | 11.37 | 10.38 | 10.45 | 10.45 | -0.8 (-7.11%) | 1,816,813 |
| 3 Feb 2021 | USD | 11.07 | 11.68 | 11.02 | 11.25 | 11.25 | +0.3 (+2.74%) | 860,545 |
| 2 Feb 2021 | USD | 10.64 | 10.98 | 10.42 | 10.95 | 10.95 | +0.64 (+6.21%) | 652,656 |
| 1 Feb 2021 | USD | 10.32 | 10.45 | 10.02 | 10.31 | 10.31 | +0.11 (+1.08%) | 520,992 |
| 29 Jan 2021 | USD | 10.19 | 10.86 | 10.08 | 10.2 | 10.2 | -0.21 (-2.02%) | 797,270 |
| 28 Jan 2021 | USD | 10.25 | 10.5 | 9.97 | 10.41 | 10.41 | +0.33 (+3.27%) | 840,116 |
| 27 Jan 2021 | USD | 9.82 | 10.68 | 9.46 | 10.08 | 10.08 | +0.07 (+0.70%) | 971,334 |
| 26 Jan 2021 | USD | 10.61 | 10.83 | 10 | 10.01 | 10.01 | -0.44 (-4.21%) | 1,023,098 |
| 25 Jan 2021 | USD | 10.26 | 10.45 | 9.87 | 10.45 | 10.45 | +0.1 (+0.97%) | 757,214 |
| 22 Jan 2021 | USD | 10.4 | 10.7 | 10.1 | 10.35 | 10.35 | -0.5 (-4.61%) | 1,173,643 |
| 21 Jan 2021 | USD | 11.49 | 11.56 | 10.63 | 10.85 | 10.85 | -0.72 (-6.22%) | 1,064,014 |
| 20 Jan 2021 | USD | 11.54 | 11.73 | 11.22 | 11.57 | 11.57 | +0.08 (+0.70%) | 643,257 |
| 19 Jan 2021 | USD | 11.51 | 11.72 | 11.102 | 11.49 | 11.49 | +0.28 (+2.50%) | 951,642 |
