Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 11.73 | 11.7595 | 11.1005 | 11.21 | 11.21 | -0.42 (-3.61%) | 842,253 |
14 Jan 2021 | USD | 11.11 | 12.25 | 11.08 | 11.63 | 11.63 | +0.49 (+4.40%) | 1,562,719 |
13 Jan 2021 | USD | 11.27 | 11.46 | 10.69 | 11.14 | 11.14 | -0.02 (-0.18%) | 1,002,104 |
12 Jan 2021 | USD | 11.25 | 11.53 | 11 | 11.16 | 11.16 | +0.48 (+4.49%) | 1,144,385 |
11 Jan 2021 | USD | 10.28 | 11 | 10.06 | 10.68 | 10.68 | +0.29 (+2.79%) | 968,293 |
8 Jan 2021 | USD | 10.65 | 10.84 | 10.27 | 10.39 | 10.39 | +0.18 (+1.76%) | 1,308,600 |
7 Jan 2021 | USD | 9.98 | 10.39 | 9.73 | 10.21 | 10.21 | +0.56 (+5.80%) | 1,441,349 |
6 Jan 2021 | USD | 9.66 | 10.03 | 9.3138 | 9.65 | 9.65 | +0.21 (+2.22%) | 1,381,077 |
5 Jan 2021 | USD | 8.9 | 9.87 | 8.87 | 9.44 | 9.44 | +0.56 (+6.31%) | 1,853,203 |
4 Jan 2021 | USD | 8.92 | 9.08 | 8.58 | 8.88 | 8.88 | +0.12 (+1.37%) | 746,828 |
31 Dec 2020 | USD | 8.92 | 9.18 | 8.58 | 8.76 | 8.76 | -0.14 (-1.57%) | 850,793 |
30 Dec 2020 | USD | 8.74 | 8.98 | 8.6081 | 8.9 | 8.9 | +0.19 (+2.18%) | 644,966 |
29 Dec 2020 | USD | 8.89 | 9.08 | 8.44 | 8.71 | 8.71 | -0.14 (-1.58%) | 749,545 |
28 Dec 2020 | USD | 9.14 | 9.37 | 8.61 | 8.85 | 8.85 | -0.11 (-1.23%) | 980,207 |
24 Dec 2020 | USD | 9.45 | 9.45 | 8.8367 | 8.96 | 8.96 | -0.38 (-4.07%) | 603,393 |
23 Dec 2020 | USD | 8.63 | 9.53 | 8.63 | 9.34 | 9.34 | +0.8 (+9.37%) | 1,453,406 |
22 Dec 2020 | USD | 9.05 | 9.09 | 8.41 | 8.54 | 8.54 | -0.67 (-7.27%) | 1,486,697 |
21 Dec 2020 | USD | 9 | 9.45 | 8.8 | 9.21 | 9.21 | -0.22 (-2.33%) | 1,652,201 |
18 Dec 2020 | USD | 9.65 | 9.72 | 9.18 | 9.43 | 9.43 | -0.07 (-0.74%) | 1,170,546 |
17 Dec 2020 | USD | 9.25 | 9.93 | 9.23 | 9.5 | 9.5 | +0.36 (+3.94%) | 3,214,938 |
16 Dec 2020 | USD | 8.77 | 9.15 | 8.49 | 9.14 | 9.14 | +0.47 (+5.42%) | 1,081,865 |
15 Dec 2020 | USD | 8.53 | 8.725 | 8.05 | 8.67 | 8.67 | +0.27 (+3.21%) | 1,336,691 |
14 Dec 2020 | USD | 9.3 | 9.33 | 8.22 | 8.4 | 8.4 | -0.72 (-7.89%) | 1,640,077 |
11 Dec 2020 | USD | 9.59 | 9.63 | 8.9 | 9.12 | 9.12 | -0.25 (-2.67%) | 1,288,824 |
10 Dec 2020 | USD | 9.33 | 9.99 | 9.06 | 9.37 | 9.37 | +0.16 (+1.74%) | 2,093,251 |
9 Dec 2020 | USD | 8.97 | 9.73 | 8.45 | 9.21 | 9.21 | +0.57 (+6.60%) | 2,742,389 |
8 Dec 2020 | USD | 8.06 | 8.85 | 8.06 | 8.64 | 8.64 | +0.74 (+9.37%) | 1,307,711 |
7 Dec 2020 | USD | 7.65 | 8.2755 | 7.4006 | 7.9 | 7.9 | +0.13 (+1.67%) | 1,511,950 |
4 Dec 2020 | USD | 6.97 | 7.79 | 6.97 | 7.77 | 7.77 | +0.9 (+13.10%) | 1,570,515 |
3 Dec 2020 | USD | 6.93 | 7.08 | 6.67 | 6.87 | 6.87 | -0.01 (-0.15%) | 1,130,945 |