| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 6.06 | 6.9 | 5.78 | 6.88 | 6.88 | +0.76 (+12.42%) | 1,538,464 |
| 1 Dec 2020 | USD | 6.42 | 6.565 | 6.1 | 6.12 | 6.12 | -0.13 (-2.08%) | 807,851 |
| 30 Nov 2020 | USD | 6.89 | 7.02 | 6.2206 | 6.25 | 6.25 | -0.67 (-9.68%) | 1,498,198 |
| 27 Nov 2020 | USD | 6.89 | 6.99 | 6.75 | 6.92 | 6.92 | +0.03 (+0.44%) | 719,067 |
| 25 Nov 2020 | USD | 6.89 | 6.94 | 6.6 | 6.89 | 6.89 | +0.1 (+1.47%) | 1,136,580 |
| 24 Nov 2020 | USD | 6.26 | 6.97 | 6.25 | 6.79 | 6.79 | +0.79 (+13.17%) | 1,898,604 |
| 23 Nov 2020 | USD | 5.75 | 6.11 | 5.75 | 6 | 6 | +0.36 (+6.38%) | 2,037,256 |
| 20 Nov 2020 | USD | 5.58 | 5.89 | 5.52 | 5.64 | 5.64 | +0.06 (+1.08%) | 1,008,719 |
| 19 Nov 2020 | USD | 5.24 | 5.645 | 5.2201 | 5.58 | 5.58 | +0.27 (+5.08%) | 724,264 |
| 18 Nov 2020 | USD | 5.43 | 5.6177 | 5.3 | 5.31 | 5.31 | -0.03 (-0.56%) | 894,014 |
| 17 Nov 2020 | USD | 5.02 | 5.42 | 5.01 | 5.34 | 5.34 | +0.18 (+3.49%) | 1,194,805 |
| 16 Nov 2020 | USD | 4.94 | 5.22 | 4.92 | 5.16 | 5.16 | +0.45 (+9.55%) | 1,642,026 |
| 13 Nov 2020 | USD | 4.26 | 4.72 | 4.2257 | 4.71 | 4.71 | +0.43 (+10.05%) | 1,016,128 |
| 12 Nov 2020 | USD | 4.2 | 4.41 | 4.092 | 4.28 | 4.28 | -0.14 (-3.17%) | 679,451 |
| 11 Nov 2020 | USD | 4.8 | 4.8 | 4.34 | 4.42 | 4.42 | +0.02 (+0.45%) | 1,138,561 |
| 10 Nov 2020 | USD | 4.21 | 4.4 | 4.14 | 4.4 | 4.4 | +0.26 (+6.28%) | 958,094 |
| 9 Nov 2020 | USD | 3.95 | 4.3 | 3.695 | 4.14 | 4.14 | +0.74 (+21.76%) | 2,096,748 |
| 6 Nov 2020 | USD | 3.84 | 3.88 | 3.39 | 3.4 | 3.4 | -0.06 (-1.73%) | 1,175,749 |
| 5 Nov 2020 | USD | 3.56 | 3.66 | 3.46 | 3.46 | 3.46 | +0.04 (+1.17%) | 1,104,661 |
| 4 Nov 2020 | USD | 3.59 | 3.59 | 3.345 | 3.42 | 3.42 | -0.09 (-2.56%) | 1,115,107 |
| 3 Nov 2020 | USD | 3.83 | 3.98 | 3.51 | 3.51 | 3.51 | -0.19 (-5.14%) | 2,030,115 |
| 2 Nov 2020 | USD | 3.69 | 3.84 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 1,016,240 |
| 30 Oct 2020 | USD | 3.82 | 3.83 | 3.56 | 3.7 | 3.7 | -0.07 (-1.86%) | 1,025,401 |
| 29 Oct 2020 | USD | 3.67 | 3.79 | 3.5599 | 3.77 | 3.77 | +0.04 (+1.07%) | 895,277 |
| 28 Oct 2020 | USD | 3.95 | 3.98 | 3.7 | 3.73 | 3.73 | -0.4 (-9.69%) | 1,438,156 |
| 27 Oct 2020 | USD | 4.27 | 4.3 | 4.0911 | 4.13 | 4.13 | -0.18 (-4.18%) | 933,231 |
| 26 Oct 2020 | USD | 4.5 | 4.52 | 4.305 | 4.31 | 4.31 | -0.38 (-8.10%) | 1,020,544 |
| 23 Oct 2020 | USD | 4.76 | 4.76 | 4.455 | 4.69 | 4.69 | 0.0 (0.0%) | 1,643,058 |
| 22 Oct 2020 | USD | 4.74 | 4.805 | 4.45 | 4.69 | 4.69 | -0.05 (-1.05%) | 3,042,414 |
| 21 Oct 2020 | USD | 5.07 | 5.07 | 4.6911 | 4.74 | 4.74 | -0.32 (-6.32%) | 1,240,765 |
