| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 5.08 | 5.1 | 4.86 | 5.06 | 5.06 | +0.01 (+0.20%) | 836,543 |
| 19 Oct 2020 | USD | 5.22 | 5.22 | 5.005 | 5.05 | 5.05 | -0.13 (-2.51%) | 579,531 |
| 16 Oct 2020 | USD | 5.22 | 5.31 | 5.08 | 5.18 | 5.18 | -0.04 (-0.77%) | 577,685 |
| 15 Oct 2020 | USD | 5.12 | 5.23 | 5.03 | 5.22 | 5.22 | 0.0 (0.0%) | 535,944 |
| 14 Oct 2020 | USD | 5.28 | 5.51 | 5.18 | 5.22 | 5.22 | +0.01 (+0.19%) | 699,334 |
| 13 Oct 2020 | USD | 5.48 | 5.482 | 5.15 | 5.21 | 5.21 | -0.2 (-3.70%) | 889,328 |
| 12 Oct 2020 | USD | 5.88 | 5.91 | 5.34 | 5.41 | 5.41 | -0.5 (-8.46%) | 1,184,977 |
| 9 Oct 2020 | USD | 6.37 | 6.39 | 5.75 | 5.91 | 5.91 | -0.41 (-6.49%) | 1,123,922 |
| 8 Oct 2020 | USD | 5.5 | 6.49 | 5.49 | 6.32 | 6.32 | +0.95 (+17.69%) | 2,169,832 |
| 7 Oct 2020 | USD | 5.3 | 5.44 | 5.2 | 5.37 | 5.37 | +0.08 (+1.51%) | 579,652 |
| 6 Oct 2020 | USD | 5.27 | 5.47 | 5.18 | 5.29 | 5.29 | +0.08 (+1.54%) | 708,317 |
| 5 Oct 2020 | USD | 5.45 | 5.45 | 5.14 | 5.21 | 5.21 | -0.06 (-1.14%) | 617,233 |
| 2 Oct 2020 | USD | 5.3 | 5.49 | 5.24 | 5.27 | 5.27 | -0.14 (-2.59%) | 422,659 |
| 1 Oct 2020 | USD | 5.66 | 5.68 | 5.3 | 5.41 | 5.41 | -0.33 (-5.75%) | 551,899 |
| 30 Sep 2020 | USD | 5.53 | 5.74 | 5.4975 | 5.74 | 5.74 | +0.14 (+2.50%) | 573,688 |
| 29 Sep 2020 | USD | 5.41 | 5.61 | 5.265 | 5.6 | 5.6 | +0.18 (+3.32%) | 501,038 |
| 28 Sep 2020 | USD | 5.34 | 5.45 | 5.16 | 5.42 | 5.42 | +0.2 (+3.83%) | 441,360 |
| 25 Sep 2020 | USD | 5.27 | 5.33 | 5.07 | 5.22 | 5.22 | +0.08 (+1.56%) | 571,629 |
| 24 Sep 2020 | USD | 5.21 | 5.34 | 5.02 | 5.14 | 5.14 | -0.16 (-3.02%) | 529,780 |
| 23 Sep 2020 | USD | 5.8 | 5.85 | 5.19 | 5.3 | 5.3 | -0.39 (-6.85%) | 609,860 |
| 22 Sep 2020 | USD | 5.56 | 5.825 | 5.52 | 5.69 | 5.69 | -0.21 (-3.56%) | 599,980 |
| 21 Sep 2020 | USD | 5.08 | 5.9 | 4.93 | 5.9 | 5.9 | +0.5 (+9.26%) | 1,031,893 |
| 21 Sep 2020 |
|
|||||||
| 18 Sep 2020 | USD | 0.558 | 0.61 | 0.54 | 0.54 | 5.4 | -0.015 (-2.74%) | 8,498,226 |
| 17 Sep 2020 | USD | 0.56 | 0.5612 | 0.541 | 0.5552 | 5.552 | -0.007 (-1.21%) | 3,769,777 |
| 16 Sep 2020 | USD | 0.546 | 0.5703 | 0.546 | 0.562 | 5.62 | +0.018 (+3.27%) | 7,180,835 |
| 15 Sep 2020 | USD | 0.552 | 0.56 | 0.5332 | 0.5442 | 5.442 | -0.015 (-2.75%) | 6,919,644 |
| 14 Sep 2020 | USD | 0.5694 | 0.5853 | 0.5439 | 0.5596 | 5.596 | -0.023 (-3.91%) | 7,077,550 |
| 11 Sep 2020 | USD | 0.5688 | 0.585 | 0.539 | 0.5824 | 5.824 | +0.059 (+11.29%) | 12,706,544 |
| 10 Sep 2020 | USD | 0.5737 | 0.585 | 0.519 | 0.5233 | 5.233 | -0.045 (-7.87%) | 8,026,460 |
| 9 Sep 2020 | USD | 0.5972 | 0.5972 | 0.5521 | 0.568 | 5.68 | -0.003 (-0.53%) | 3,851,210 |
