| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.6154 | 0.6174 | 0.57 | 0.571 | 5.71 | -0.042 (-6.85%) | 3,918,287 |
| 4 Sep 2020 | USD | 0.6174 | 0.6279 | 0.58 | 0.613 | 6.13 | +0.001 (+0.13%) | 4,018,752 |
| 3 Sep 2020 | USD | 0.651 | 0.658 | 0.606 | 0.6122 | 6.122 | -0.042 (-6.39%) | 6,104,153 |
| 2 Sep 2020 | USD | 0.66 | 0.6989 | 0.645 | 0.654 | 6.54 | -0.004 (-0.56%) | 6,120,083 |
| 1 Sep 2020 | USD | 0.675 | 0.6789 | 0.65 | 0.6577 | 6.577 | -0.021 (-3.07%) | 4,369,901 |
| 31 Aug 2020 | USD | 0.705 | 0.7176 | 0.6721 | 0.6785 | 6.785 | -0.042 (-5.78%) | 4,485,991 |
| 28 Aug 2020 | USD | 0.7192 | 0.7204 | 0.693 | 0.7201 | 7.201 | +0.011 (+1.49%) | 3,336,189 |
| 27 Aug 2020 | USD | 0.727 | 0.727 | 0.69 | 0.7095 | 7.095 | +0.011 (+1.60%) | 2,953,105 |
| 26 Aug 2020 | USD | 0.69 | 0.7066 | 0.6756 | 0.6983 | 6.983 | +0.018 (+2.59%) | 3,777,936 |
| 25 Aug 2020 | USD | 0.695 | 0.7083 | 0.67 | 0.6807 | 6.807 | -0.013 (-1.89%) | 3,105,023 |
| 24 Aug 2020 | USD | 0.6993 | 0.706 | 0.654 | 0.6938 | 6.938 | +0.006 (+0.92%) | 4,125,436 |
| 21 Aug 2020 | USD | 0.7 | 0.715 | 0.68 | 0.6875 | 6.875 | -0.029 (-4.03%) | 4,629,232 |
| 20 Aug 2020 | USD | 0.7549 | 0.7549 | 0.7004 | 0.7164 | 7.164 | -0.04 (-5.30%) | 6,441,259 |
| 19 Aug 2020 | USD | 0.76 | 0.77 | 0.741 | 0.7565 | 7.565 | -0.026 (-3.37%) | 5,436,277 |
| 18 Aug 2020 | USD | 0.8 | 0.8 | 0.7539 | 0.7829 | 7.829 | -0.012 (-1.56%) | 5,596,432 |
| 17 Aug 2020 | USD | 0.82 | 0.82 | 0.785 | 0.7953 | 7.953 | -0.022 (-2.73%) | 3,640,837 |
| 14 Aug 2020 | USD | 0.8098 | 0.8238 | 0.8018 | 0.8176 | 8.176 | +0.008 (+0.94%) | 2,725,365 |
| 13 Aug 2020 | USD | 0.8 | 0.825 | 0.8 | 0.81 | 8.1 | 0.0 (0.0%) | 3,375,399 |
| 12 Aug 2020 | USD | 0.8251 | 0.84 | 0.8 | 0.81 | 8.1 | -0.005 (-0.61%) | 2,555,607 |
| 11 Aug 2020 | USD | 0.84 | 0.8688 | 0.815 | 0.815 | 8.15 | -0.009 (-1.12%) | 4,149,523 |
| 10 Aug 2020 | USD | 0.8296 | 0.835 | 0.808 | 0.8242 | 8.242 | -0.011 (-1.32%) | 5,102,559 |
| 7 Aug 2020 | USD | 0.8 | 0.8417 | 0.79 | 0.8352 | 8.352 | -0.026 (-3.05%) | 5,879,578 |
| 6 Aug 2020 | USD | 0.83 | 0.87 | 0.8 | 0.8615 | 8.615 | +0.021 (+2.56%) | 6,009,926 |
| 5 Aug 2020 | USD | 0.81 | 0.8419 | 0.78 | 0.84 | 8.4 | +0.056 (+7.07%) | 6,668,536 |
| 4 Aug 2020 | USD | 0.781 | 0.8075 | 0.771 | 0.7845 | 7.845 | -0.001 (-0.15%) | 3,142,017 |
| 3 Aug 2020 | USD | 0.8015 | 0.8093 | 0.76 | 0.7857 | 7.857 | -0.016 (-1.97%) | 4,207,242 |
| 31 Jul 2020 | USD | 0.88 | 0.88 | 0.788 | 0.8015 | 8.015 | +0.009 (+1.19%) | 12,285,347 |
| 30 Jul 2020 | USD | 0.81 | 0.813 | 0.7801 | 0.7921 | 7.921 | -0.021 (-2.59%) | 1,767,028 |
| 29 Jul 2020 | USD | 0.79 | 0.82 | 0.78 | 0.8132 | 8.132 | +0.029 (+3.75%) | 2,279,249 |
| 28 Jul 2020 | USD | 0.83 | 0.84 | 0.775 | 0.7838 | 7.838 | -0.028 (-3.41%) | 2,301,690 |
