| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 0.83 | 0.835 | 0.75 | 0.775 | 7.75 | -0.062 (-7.43%) | 2,957,554 |
| 30 Apr 2020 | USD | 0.92 | 0.927 | 0.8055 | 0.8372 | 8.372 | -0.003 (-0.37%) | 4,647,302 |
| 29 Apr 2020 | USD | 0.76 | 0.8597 | 0.75 | 0.8403 | 8.403 | +0.113 (+15.49%) | 7,086,344 |
| 28 Apr 2020 | USD | 0.75 | 0.75 | 0.685 | 0.7276 | 7.276 | +0.004 (+0.59%) | 3,323,400 |
| 27 Apr 2020 | USD | 0.77 | 0.7749 | 0.69 | 0.7233 | 7.233 | -0.037 (-4.84%) | 4,015,571 |
| 24 Apr 2020 | USD | 0.7759 | 0.82 | 0.73 | 0.7601 | 7.601 | +0.019 (+2.51%) | 3,451,871 |
| 23 Apr 2020 | USD | 0.6963 | 0.7993 | 0.68 | 0.7415 | 7.415 | +0.067 (+9.98%) | 8,287,881 |
| 22 Apr 2020 | USD | 0.6825 | 0.719 | 0.66 | 0.6742 | 6.742 | +0.024 (+3.72%) | 5,477,146 |
| 21 Apr 2020 | USD | 0.6801 | 0.698 | 0.6254 | 0.65 | 6.5 | -0.022 (-3.35%) | 5,032,029 |
| 20 Apr 2020 | USD | 0.67 | 0.7186 | 0.64 | 0.6725 | 6.725 | -0.059 (-8.09%) | 5,134,508 |
| 17 Apr 2020 | USD | 0.6834 | 0.7396 | 0.65 | 0.7317 | 7.317 | +0.081 (+12.43%) | 4,841,846 |
| 16 Apr 2020 | USD | 0.75 | 0.75 | 0.6507 | 0.6508 | 6.508 | -0.087 (-11.84%) | 3,923,724 |
| 15 Apr 2020 | USD | 0.766 | 0.7887 | 0.7382 | 0.7382 | 7.382 | -0.063 (-7.91%) | 2,840,071 |
| 14 Apr 2020 | USD | 0.83 | 0.855 | 0.8 | 0.8016 | 8.016 | -0.028 (-3.42%) | 3,517,776 |
| 13 Apr 2020 | USD | 0.88 | 0.88 | 0.8 | 0.83 | 8.3 | -0.015 (-1.72%) | 3,203,126 |
| 9 Apr 2020 | USD | 0.85 | 0.9215 | 0.8 | 0.8445 | 8.445 | +0.004 (+0.54%) | 4,669,658 |
| 8 Apr 2020 | USD | 0.8147 | 0.8524 | 0.761 | 0.84 | 8.4 | +0.046 (+5.82%) | 5,483,120 |
| 7 Apr 2020 | USD | 0.85 | 0.89 | 0.7707 | 0.7938 | 7.938 | -0.036 (-4.36%) | 3,581,999 |
| 6 Apr 2020 | USD | 0.76 | 0.83 | 0.732 | 0.83 | 8.3 | +0.05 (+6.38%) | 3,795,441 |
| 3 Apr 2020 | USD | 0.76 | 0.795 | 0.7115 | 0.7802 | 7.802 | +0.05 (+6.80%) | 4,187,815 |
| 2 Apr 2020 | USD | 0.61 | 0.8699 | 0.61 | 0.7305 | 7.305 | +0.131 (+21.79%) | 5,741,710 |
| 1 Apr 2020 | USD | 0.67 | 0.67 | 0.555 | 0.5998 | 5.998 | -0.063 (-9.55%) | 3,483,713 |
| 31 Mar 2020 | USD | 0.5995 | 0.7028 | 0.59 | 0.6631 | 6.631 | +0.052 (+8.56%) | 3,848,808 |
| 30 Mar 2020 | USD | 0.65 | 0.6599 | 0.55 | 0.6108 | 6.108 | -0.039 (-6.03%) | 5,022,764 |
| 27 Mar 2020 | USD | 0.7111 | 0.7419 | 0.65 | 0.65 | 6.5 | -0.05 (-7.14%) | 3,185,586 |
| 26 Mar 2020 | USD | 0.805 | 0.82 | 0.68 | 0.7 | 7 | -0.076 (-9.84%) | 4,139,551 |
| 25 Mar 2020 | USD | 0.8 | 0.8799 | 0.7577 | 0.7764 | 7.764 | -0.032 (-3.92%) | 5,117,547 |
| 24 Mar 2020 | USD | 0.72 | 0.8167 | 0.7 | 0.8081 | 8.081 | +0.123 (+17.92%) | 5,041,629 |
| 23 Mar 2020 | USD | 0.7287 | 0.74 | 0.6715 | 0.6853 | 6.853 | -0.05 (-6.77%) | 3,683,887 |
| 20 Mar 2020 | USD | 0.74 | 0.78 | 0.7 | 0.7351 | 7.351 | +0.015 (+2.13%) | 5,749,177 |
