| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 32.57 | 33.69 | 32.57 | 33.26 | 33.26 | +0.82 (+2.53%) | 1,187,219 |
| 9 Feb 2024 | USD | 32.43 | 32.64 | 32.135 | 32.44 | 32.44 | -0.03 (-0.09%) | 831,932 |
| 8 Feb 2024 | USD | 32.13 | 32.59 | 31.94 | 32.47 | 32.47 | +0.34 (+1.06%) | 840,266 |
| 7 Feb 2024 | USD | 32.06 | 32.35 | 31.65 | 32.13 | 32.13 | +0.2 (+0.63%) | 822,176 |
| 6 Feb 2024 | USD | 31.86 | 32.46 | 31.854 | 31.93 | 31.93 | +0.2 (+0.63%) | 1,251,775 |
| 5 Feb 2024 | USD | 31.85 | 31.98 | 31.13 | 31.73 | 31.73 | -0.42 (-1.31%) | 1,906,644 |
| 2 Feb 2024 | USD | 33.05 | 33.05 | 32.11 | 32.15 | 32.15 | -1.02 (-3.08%) | 1,837,580 |
| 1 Feb 2024 | USD | 33.8 | 34.1 | 32.95 | 33.17 | 33.17 | -0.33 (-0.99%) | 1,236,308 |
| 31 Jan 2024 | USD | 35.06 | 35.095 | 33.46 | 33.5 | 33.5 | -1.6 (-4.56%) | 1,585,512 |
| 30 Jan 2024 | USD | 34.47 | 35.19 | 34.34 | 35.1 | 35.1 | +0.44 (+1.27%) | 1,136,163 |
| 29 Jan 2024 | USD | 34.69 | 34.8363 | 34.15 | 34.66 | 34.66 | -0.2 (-0.57%) | 789,604 |
| 26 Jan 2024 | USD | 34.82 | 35 | 34.13 | 34.86 | 34.86 | +0.11 (+0.32%) | 746,295 |
| 25 Jan 2024 | USD | 34.32 | 34.82 | 33.94 | 34.75 | 34.75 | +0.86 (+2.54%) | 1,181,503 |
| 24 Jan 2024 | USD | 33.82 | 34.03 | 33.41 | 33.89 | 33.89 | +0.36 (+1.07%) | 1,333,900 |
| 23 Jan 2024 | USD | 33.85 | 34.14 | 33.41 | 33.53 | 33.53 | -0.32 (-0.95%) | 1,267,800 |
| 22 Jan 2024 | USD | 33.45 | 34.12 | 33.21 | 33.85 | 33.85 | +0.19 (+0.56%) | 1,353,800 |
| 19 Jan 2024 | USD | 34.16 | 34.16 | 33.45 | 33.66 | 33.66 | -0.42 (-1.23%) | 2,015,200 |
| 18 Jan 2024 | USD | 34.3 | 34.3 | 33.55 | 34.08 | 34.08 | +0.01 (+0.03%) | 1,271,800 |
| 17 Jan 2024 | USD | 34.15 | 34.55 | 33.87 | 34.07 | 34.07 | -0.64 (-1.84%) | 1,169,000 |
| 16 Jan 2024 | USD | 35.71 | 35.71 | 34.68 | 34.71 | 34.71 | -1.25 (-3.48%) | 1,383,900 |
| 12 Jan 2024 | USD | 36.49 | 36.49 | 35.69 | 35.96 | 35.96 | +0.33 (+0.93%) | 861,200 |
| 11 Jan 2024 | USD | 35.7 | 35.83 | 35.34 | 35.63 | 35.63 | +0.22 (+0.62%) | 1,047,300 |
| 10 Jan 2024 | USD | 35.82 | 35.82 | 35.01 | 35.41 | 35.41 | -0.23 (-0.65%) | 1,001,900 |
| 9 Jan 2024 | USD | 36.33 | 36.33 | 35.23 | 35.64 | 35.64 | -0.64 (-1.76%) | 1,008,000 |
| 8 Jan 2024 | USD | 35.47 | 36.28 | 35.09 | 36.28 | 36.28 | +0.25 (+0.69%) | 1,452,000 |
| 5 Jan 2024 | USD | 36.45 | 36.69 | 35.39 | 36.03 | 36.03 | -0.51 (-1.40%) | 1,580,200 |
| 4 Jan 2024 | USD | 37.74 | 37.99 | 36.48 | 36.54 | 36.54 | -0.99 (-2.64%) | 1,195,000 |
| 3 Jan 2024 | USD | 36.92 | 37.77 | 36.65 | 37.53 | 37.53 | +0.69 (+1.87%) | 1,031,100 |
| 2 Jan 2024 | USD | 37.44 | 37.81 | 36.67 | 36.84 | 36.84 | -0.23 (-0.62%) | 903,500 |
| 29 Dec 2023 | USD | 37.68 | 37.72 | 36.98 | 37.07 | 37.07 | -0.54 (-1.44%) | 1,295,600 |
