| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 1.7 | 1.75 | 1.69 | 1.72 | 17.2 | +0.08 (+4.88%) | 5,739,670 |
| 4 Feb 2020 | USD | 1.69 | 1.71 | 1.64 | 1.64 | 16.4 | -0.01 (-0.61%) | 4,869,649 |
| 3 Feb 2020 | USD | 1.65 | 1.675 | 1.6 | 1.65 | 16.5 | -0.01 (-0.60%) | 5,357,488 |
| 31 Jan 2020 | USD | 1.75 | 1.76 | 1.66 | 1.66 | 16.6 | -0.06 (-3.49%) | 7,454,210 |
| 30 Jan 2020 | USD | 1.65 | 1.73 | 1.65 | 1.72 | 17.2 | +0.03 (+1.78%) | 6,141,711 |
| 29 Jan 2020 | USD | 1.71 | 1.74 | 1.68 | 1.69 | 16.9 | -0.02 (-1.17%) | 7,083,431 |
| 28 Jan 2020 | USD | 1.61 | 1.72 | 1.61 | 1.71 | 17.1 | +0.13 (+8.23%) | 12,238,452 |
| 27 Jan 2020 | USD | 1.61 | 1.67 | 1.55 | 1.58 | 15.8 | -0.1 (-5.95%) | 6,977,133 |
| 24 Jan 2020 | USD | 1.75 | 1.75 | 1.62 | 1.68 | 16.8 | -0.04 (-2.33%) | 7,525,421 |
| 23 Jan 2020 | USD | 1.74 | 1.74 | 1.66 | 1.72 | 17.2 | -0.03 (-1.71%) | 8,157,797 |
| 22 Jan 2020 | USD | 1.87 | 1.87 | 1.73 | 1.75 | 17.5 | -0.09 (-4.89%) | 6,518,986 |
| 21 Jan 2020 | USD | 1.9 | 1.91 | 1.83 | 1.84 | 18.4 | -0.05 (-2.65%) | 5,568,983 |
| 17 Jan 2020 | USD | 2.05 | 2.06 | 1.88 | 1.89 | 18.9 | -0.07 (-3.57%) | 6,878,631 |
| 16 Jan 2020 | USD | 2.02 | 2.03 | 1.955 | 1.96 | 19.6 | -0.04 (-2%) | 5,186,939 |
| 15 Jan 2020 | USD | 2.01 | 2.03 | 1.95 | 2 | 20 | -0.01 (-0.50%) | 5,581,789 |
| 14 Jan 2020 | USD | 2.02 | 2.05 | 1.99 | 2.01 | 20.1 | +0.01 (+0.50%) | 10,010,430 |
| 13 Jan 2020 | USD | 2.05 | 2.06 | 1.96 | 2 | 20 | -0.05 (-2.44%) | 4,698,243 |
| 10 Jan 2020 | USD | 2.11 | 2.14 | 2.03 | 2.05 | 20.5 | -0.09 (-4.21%) | 4,532,079 |
| 9 Jan 2020 | USD | 2.07 | 2.15 | 2.01 | 2.14 | 21.4 | +0.05 (+2.39%) | 5,646,736 |
| 8 Jan 2020 | USD | 2.27 | 2.28 | 2.07 | 2.09 | 20.9 | -0.15 (-6.70%) | 5,989,119 |
| 7 Jan 2020 | USD | 2.3 | 2.3 | 2.21 | 2.24 | 22.4 | -0.05 (-2.18%) | 4,020,034 |
| 6 Jan 2020 | USD | 2.33 | 2.34 | 2.27 | 2.29 | 22.9 | -0.02 (-0.87%) | 5,623,257 |
| 3 Jan 2020 | USD | 2.35 | 2.36 | 2.28 | 2.31 | 23.1 | +0.08 (+3.59%) | 8,475,131 |
| 2 Jan 2020 | USD | 2.32 | 2.34 | 2.21 | 2.23 | 22.3 | -0.11 (-4.70%) | 4,991,014 |
| 31 Dec 2019 | USD | 2.23 | 2.35 | 2.2 | 2.34 | 23.4 | +0.04 (+1.74%) | 5,317,234 |
| 30 Dec 2019 | USD | 2.36 | 2.39 | 2.28 | 2.3 | 23 | -0.05 (-2.13%) | 6,293,093 |
| 27 Dec 2019 | USD | 2.41 | 2.43 | 2.33 | 2.35 | 23.5 | -0.04 (-1.67%) | 6,181,558 |
| 26 Dec 2019 | USD | 2.3 | 2.39 | 2.3 | 2.39 | 23.9 | +0.09 (+3.91%) | 3,778,223 |
| 25 Dec 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.29 | 2.32 | 2.28 | 2.3 | 23 | +0.02 (+0.88%) | 3,424,545 |
