| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 2.2 | 2.2923 | 2.16 | 2.28 | 22.8 | +0.07 (+3.17%) | 11,455,342 |
| 20 Dec 2019 | USD | 2.21 | 2.24 | 2.14 | 2.21 | 22.1 | +0.04 (+1.84%) | 23,061,006 |
| 19 Dec 2019 | USD | 2.08 | 2.25 | 2.06 | 2.17 | 21.7 | +0.11 (+5.34%) | 10,323,903 |
| 18 Dec 2019 | USD | 2.01 | 2.11 | 2 | 2.06 | 20.6 | 0.0 (0.0%) | 8,508,005 |
| 17 Dec 2019 | USD | 1.95 | 2.11 | 1.945 | 2.06 | 20.6 | +0.15 (+7.85%) | 12,134,333 |
| 16 Dec 2019 | USD | 1.91 | 1.96 | 1.89 | 1.91 | 19.1 | +0.03 (+1.60%) | 4,820,120 |
| 13 Dec 2019 | USD | 1.91 | 1.935 | 1.87 | 1.88 | 18.8 | -0.02 (-1.05%) | 5,500,501 |
| 12 Dec 2019 | USD | 1.81 | 1.9101 | 1.81 | 1.9 | 19 | +0.09 (+4.97%) | 5,734,058 |
| 11 Dec 2019 | USD | 1.82 | 1.85 | 1.78 | 1.81 | 18.1 | -0.03 (-1.63%) | 6,245,989 |
| 10 Dec 2019 | USD | 1.86 | 1.9 | 1.815 | 1.84 | 18.4 | -0.03 (-1.60%) | 5,277,589 |
| 9 Dec 2019 | USD | 1.81 | 1.91 | 1.81 | 1.87 | 18.7 | +0.04 (+2.19%) | 5,677,676 |
| 6 Dec 2019 | USD | 1.8 | 1.87 | 1.78 | 1.83 | 18.3 | +0.03 (+1.67%) | 8,021,172 |
| 5 Dec 2019 | USD | 1.92 | 1.9391 | 1.76 | 1.8 | 18 | -0.14 (-7.22%) | 11,190,940 |
| 4 Dec 2019 | USD | 1.87 | 1.94 | 1.8509 | 1.94 | 19.4 | +0.09 (+4.86%) | 4,138,694 |
| 3 Dec 2019 | USD | 1.82 | 1.87 | 1.77 | 1.85 | 18.5 | +0.03 (+1.65%) | 4,506,016 |
| 2 Dec 2019 | USD | 1.82 | 1.85 | 1.77 | 1.82 | 18.2 | +0.04 (+2.25%) | 4,906,163 |
| 29 Nov 2019 | USD | 1.81 | 1.84 | 1.77 | 1.78 | 17.8 | -0.06 (-3.26%) | 1,669,208 |
| 28 Nov 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.83 | 1.85 | 1.77 | 1.84 | 18.4 | +0.02 (+1.10%) | 4,119,652 |
| 26 Nov 2019 | USD | 1.84 | 1.88 | 1.8 | 1.82 | 18.2 | -0.03 (-1.62%) | 4,771,824 |
| 25 Nov 2019 | USD | 1.91 | 1.93 | 1.83 | 1.85 | 18.5 | -0.05 (-2.63%) | 4,344,887 |
| 22 Nov 2019 | USD | 1.94 | 1.99 | 1.895 | 1.9 | 19 | -0.06 (-3.06%) | 5,810,733 |
| 21 Nov 2019 | USD | 1.97 | 1.98 | 1.88 | 1.96 | 19.6 | +0.02 (+1.03%) | 3,830,257 |
| 20 Nov 2019 | USD | 1.81 | 1.97 | 1.81 | 1.94 | 19.4 | +0.11 (+6.01%) | 7,095,822 |
| 19 Nov 2019 | USD | 1.89 | 1.9 | 1.81 | 1.83 | 18.3 | -0.09 (-4.69%) | 6,668,613 |
| 18 Nov 2019 | USD | 2.01 | 2.01 | 1.89 | 1.92 | 19.2 | -0.08 (-4%) | 4,012,347 |
| 15 Nov 2019 | USD | 2.03 | 2.04 | 1.99 | 2 | 20 | +0.02 (+1.01%) | 3,642,697 |
| 14 Nov 2019 | USD | 2.01 | 2.08 | 1.96 | 1.98 | 19.8 | -0.05 (-2.46%) | 3,996,236 |
| 13 Nov 2019 | USD | 2.02 | 2.13 | 1.99 | 2.03 | 20.3 | -0.08 (-3.79%) | 7,262,289 |
| 12 Nov 2019 | USD | 2.02 | 2.23 | 1.99 | 2.11 | 21.1 | +0.04 (+1.93%) | 10,245,957 |
