| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 2.1 | 2.13 | 2.06 | 2.07 | 20.7 | -0.05 (-2.36%) | 6,078,852 |
| 8 Nov 2019 | USD | 2.11 | 2.17 | 2.09 | 2.12 | 21.2 | -0.03 (-1.40%) | 5,151,374 |
| 7 Nov 2019 | USD | 2.11 | 2.16 | 2.08 | 2.15 | 21.5 | +0.09 (+4.37%) | 6,300,062 |
| 6 Nov 2019 | USD | 2.18 | 2.2 | 2.05 | 2.06 | 20.6 | -0.14 (-6.36%) | 4,975,555 |
| 5 Nov 2019 | USD | 2.15 | 2.21 | 2.14 | 2.2 | 22 | +0.09 (+4.27%) | 4,897,713 |
| 4 Nov 2019 | USD | 2.1 | 2.18 | 2.08 | 2.11 | 21.1 | +0.05 (+2.43%) | 6,388,795 |
| 1 Nov 2019 | USD | 1.96 | 2.08 | 1.96 | 2.06 | 20.6 | +0.1 (+5.10%) | 7,005,823 |
| 31 Oct 2019 | USD | 1.91 | 1.96 | 1.86 | 1.96 | 19.6 | +0.01 (+0.51%) | 6,607,746 |
| 30 Oct 2019 | USD | 2.03 | 2.07 | 1.94 | 1.95 | 19.5 | -0.07 (-3.47%) | 6,473,607 |
| 29 Oct 2019 | USD | 1.97 | 2.05 | 1.95 | 2.02 | 20.2 | +0.04 (+2.02%) | 4,342,861 |
| 28 Oct 2019 | USD | 1.99 | 2.01 | 1.97 | 1.98 | 19.8 | -0.01 (-0.50%) | 4,304,428 |
| 25 Oct 2019 | USD | 2.04 | 2.04 | 1.95 | 1.99 | 19.9 | -0.01 (-0.50%) | 3,828,009 |
| 24 Oct 2019 | USD | 2.01 | 2.03 | 1.97 | 2 | 20 | 0.0 (0.0%) | 4,641,176 |
| 23 Oct 2019 | USD | 1.93 | 2.04 | 1.915 | 2 | 20 | +0.04 (+2.04%) | 5,884,849 |
| 22 Oct 2019 | USD | 1.79 | 1.99 | 1.79 | 1.96 | 19.6 | +0.15 (+8.29%) | 8,987,845 |
| 21 Oct 2019 | USD | 1.82 | 1.84 | 1.79 | 1.81 | 18.1 | 0.0 (0.0%) | 3,158,301 |
| 18 Oct 2019 | USD | 1.83 | 1.85 | 1.785 | 1.81 | 18.1 | -0.04 (-2.16%) | 4,748,045 |
| 17 Oct 2019 | USD | 1.87 | 1.89 | 1.805 | 1.85 | 18.5 | -0.03 (-1.60%) | 5,615,964 |
| 16 Oct 2019 | USD | 1.89 | 1.93 | 1.85 | 1.88 | 18.8 | -0.02 (-1.05%) | 5,625,760 |
| 15 Oct 2019 | USD | 1.9 | 1.93 | 1.85 | 1.9 | 19 | 0.0 (0.0%) | 4,139,106 |
| 14 Oct 2019 | USD | 1.93 | 1.95 | 1.88 | 1.9 | 19 | -0.05 (-2.56%) | 3,977,319 |
| 11 Oct 2019 | USD | 1.9 | 1.98 | 1.87 | 1.95 | 19.5 | +0.06 (+3.17%) | 4,199,378 |
| 10 Oct 2019 | USD | 1.95 | 1.98 | 1.77 | 1.89 | 18.9 | -0.06 (-3.08%) | 7,752,406 |
| 9 Oct 2019 | USD | 1.94 | 1.97 | 1.89 | 1.95 | 19.5 | +0.05 (+2.63%) | 3,783,255 |
| 8 Oct 2019 | USD | 1.87 | 1.96 | 1.85 | 1.9 | 19 | 0.0 (0.0%) | 4,499,832 |
| 7 Oct 2019 | USD | 1.9 | 1.94 | 1.855 | 1.9 | 19 | +0.01 (+0.53%) | 4,727,439 |
| 4 Oct 2019 | USD | 1.89 | 1.92 | 1.83 | 1.89 | 18.9 | +0.02 (+1.07%) | 7,246,830 |
| 3 Oct 2019 | USD | 1.8 | 1.91 | 1.78 | 1.87 | 18.7 | +0.06 (+3.31%) | 4,901,528 |
| 2 Oct 2019 | USD | 1.85 | 1.87 | 1.78 | 1.81 | 18.1 | -0.05 (-2.69%) | 5,090,781 |
| 1 Oct 2019 | USD | 1.96 | 2 | 1.85 | 1.86 | 18.6 | -0.1 (-5.10%) | 4,173,090 |
