| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 37.74 | 37.99 | 36.48 | 36.54 | 36.54 | -0.99 (-2.64%) | 1,195,000 |
| 3 Jan 2024 | USD | 36.92 | 37.77 | 36.65 | 37.53 | 37.53 | +0.69 (+1.87%) | 1,031,100 |
| 2 Jan 2024 | USD | 37.44 | 37.81 | 36.67 | 36.84 | 36.84 | -0.23 (-0.62%) | 903,500 |
| 29 Dec 2023 | USD | 37.68 | 37.72 | 36.98 | 37.07 | 37.07 | -0.54 (-1.44%) | 1,295,600 |
| 28 Dec 2023 | USD | 38.22 | 38.48 | 37.58 | 37.61 | 37.61 | -0.88 (-2.29%) | 918,000 |
| 27 Dec 2023 | USD | 38.55 | 38.74 | 38.22 | 38.49 | 38.49 | -0.31 (-0.80%) | 943,100 |
| 26 Dec 2023 | USD | 38.25 | 38.94 | 38.1 | 38.8 | 38.8 | +0.97 (+2.56%) | 1,018,200 |
| 22 Dec 2023 | USD | 38.01 | 38.39 | 37.79 | 37.83 | 37.83 | +0.04 (+0.11%) | 967,200 |
| 21 Dec 2023 | USD | 37.57 | 37.8 | 37.2 | 37.79 | 37.79 | +0.38 (+1.02%) | 1,206,400 |
| 20 Dec 2023 | USD | 38.26 | 38.74 | 37.29 | 37.41 | 37.41 | -0.66 (-1.73%) | 1,451,000 |
| 19 Dec 2023 | USD | 37.57 | 38.1 | 36.86 | 38.07 | 38.07 | +0.42 (+1.12%) | 1,586,300 |
| 18 Dec 2023 | USD | 37.45 | 38.19 | 37.42 | 37.65 | 37.65 | +1 (+2.73%) | 2,565,900 |
| 15 Dec 2023 | USD | 37.12 | 37.23 | 36.4 | 36.65 | 36.65 | -0.35 (-0.95%) | 3,977,600 |
| 14 Dec 2023 | USD | 36.21 | 37.23 | 36.17 | 37 | 37 | +1.58 (+4.46%) | 2,306,500 |
| 13 Dec 2023 | USD | 34.9 | 35.52 | 34.59 | 35.42 | 35.42 | +0.53 (+1.52%) | 2,308,200 |
| 12 Dec 2023 | USD | 35.59 | 35.74 | 34.71 | 34.89 | 34.89 | -1.29 (-3.57%) | 1,685,600 |
| 11 Dec 2023 | USD | 36.44 | 36.9 | 36.13 | 36.18 | 36.18 | -0.61 (-1.66%) | 2,082,200 |
| 8 Dec 2023 | USD | 35.79 | 36.83 | 35.67 | 36.79 | 36.79 | +1.33 (+3.75%) | 1,245,000 |
| 7 Dec 2023 | USD | 35.32 | 35.69 | 35.13 | 35.46 | 35.46 | +0.46 (+1.31%) | 1,556,500 |
| 6 Dec 2023 | USD | 36.17 | 36.47 | 34.96 | 35 | 35 | -1.38 (-3.79%) | 2,068,600 |
| 5 Dec 2023 | USD | 37.53 | 37.63 | 36.37 | 36.38 | 36.38 | -1.06 (-2.83%) | 1,125,900 |
| 4 Dec 2023 | USD | 37.48 | 37.77 | 37.11 | 37.44 | 37.44 | -0.46 (-1.21%) | 1,089,300 |
| 1 Dec 2023 | USD | 37.25 | 38.66 | 37.25 | 37.9 | 37.9 | +0.48 (+1.28%) | 1,441,200 |
| 30 Nov 2023 | USD | 37.57 | 38.24 | 37.01 | 37.42 | 37.42 | +0.33 (+0.89%) | 1,290,400 |
| 29 Nov 2023 | USD | 37.38 | 37.68 | 36.97 | 37.09 | 37.09 | -0.06 (-0.16%) | 828,400 |
| 28 Nov 2023 | USD | 37.46 | 37.93 | 37.14 | 37.15 | 37.15 | +0.05 (+0.13%) | 936,400 |
| 27 Nov 2023 | USD | 37.34 | 37.4 | 36.92 | 37.1 | 37.1 | -0.48 (-1.28%) | 1,334,000 |
| 24 Nov 2023 | USD | 37.28 | 38.06 | 37.28 | 37.58 | 37.58 | +0.13 (+0.35%) | 519,900 |
| 22 Nov 2023 | USD | 36.16 | 37.62 | 35.91 | 37.45 | 37.45 | -0.09 (-0.24%) | 1,035,100 |
| 21 Nov 2023 | USD | 37.2 | 37.55 | 36.71 | 37.54 | 37.54 | +0.11 (+0.29%) | 891,200 |
