USX:NOG - Northern Oil & Gas Inc Northern Oil & Gas Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 USD 38.22 38.48 37.58 37.61 37.61 -0.88 (-2.29%) 918,000
27 Dec 2023 USD 38.55 38.74 38.22 38.49 38.49 -0.31 (-0.80%) 943,100
26 Dec 2023 USD 38.25 38.94 38.1 38.8 38.8 +0.97 (+2.56%) 1,018,200
22 Dec 2023 USD 38.01 38.39 37.79 37.83 37.83 +0.04 (+0.11%) 967,200
21 Dec 2023 USD 37.57 37.8 37.2 37.79 37.79 +0.38 (+1.02%) 1,206,400
20 Dec 2023 USD 38.26 38.74 37.29 37.41 37.41 -0.66 (-1.73%) 1,451,000
19 Dec 2023 USD 37.57 38.1 36.86 38.07 38.07 +0.42 (+1.12%) 1,586,300
18 Dec 2023 USD 37.45 38.19 37.42 37.65 37.65 +1 (+2.73%) 2,565,900
15 Dec 2023 USD 37.12 37.23 36.4 36.65 36.65 -0.35 (-0.95%) 3,977,600
14 Dec 2023 USD 36.21 37.23 36.17 37 37 +1.58 (+4.46%) 2,306,500
13 Dec 2023 USD 34.9 35.52 34.59 35.42 35.42 +0.53 (+1.52%) 2,308,200
12 Dec 2023 USD 35.59 35.74 34.71 34.89 34.89 -1.29 (-3.57%) 1,685,600
11 Dec 2023 USD 36.44 36.9 36.13 36.18 36.18 -0.61 (-1.66%) 2,082,200
8 Dec 2023 USD 35.79 36.83 35.67 36.79 36.79 +1.33 (+3.75%) 1,245,000
7 Dec 2023 USD 35.32 35.69 35.13 35.46 35.46 +0.46 (+1.31%) 1,556,500
6 Dec 2023 USD 36.17 36.47 34.96 35 35 -1.38 (-3.79%) 2,068,600
5 Dec 2023 USD 37.53 37.63 36.37 36.38 36.38 -1.06 (-2.83%) 1,125,900
4 Dec 2023 USD 37.48 37.77 37.11 37.44 37.44 -0.46 (-1.21%) 1,089,300
1 Dec 2023 USD 37.25 38.66 37.25 37.9 37.9 +0.48 (+1.28%) 1,441,200
30 Nov 2023 USD 37.57 38.24 37.01 37.42 37.42 +0.33 (+0.89%) 1,290,400
29 Nov 2023 USD 37.38 37.68 36.97 37.09 37.09 -0.06 (-0.16%) 828,400
28 Nov 2023 USD 37.46 37.93 37.14 37.15 37.15 +0.05 (+0.13%) 936,400
27 Nov 2023 USD 37.34 37.4 36.92 37.1 37.1 -0.48 (-1.28%) 1,334,000
24 Nov 2023 USD 37.28 38.06 37.28 37.58 37.58 +0.13 (+0.35%) 519,900
22 Nov 2023 USD 36.16 37.62 35.91 37.45 37.45 -0.09 (-0.24%) 1,035,100
21 Nov 2023 USD 37.2 37.55 36.71 37.54 37.54 +0.11 (+0.29%) 891,200
20 Nov 2023 USD 37.61 37.75 37.33 37.43 37.43 +0.15 (+0.40%) 760,400
17 Nov 2023 USD 36.45 37.52 36.45 37.28 37.28 +1.24 (+3.44%) 1,270,200
16 Nov 2023 USD 36.24 36.4 35.18 36.04 36.04 -0.72 (-1.96%) 1,427,900
15 Nov 2023 USD 36.57 37.59 36.57 36.76 36.76 +0.02 (+0.05%) 898,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms