| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 37.61 | 37.75 | 37.33 | 37.43 | 37.43 | +0.15 (+0.40%) | 760,400 |
| 17 Nov 2023 | USD | 36.45 | 37.52 | 36.45 | 37.28 | 37.28 | +1.24 (+3.44%) | 1,270,200 |
| 16 Nov 2023 | USD | 36.24 | 36.4 | 35.18 | 36.04 | 36.04 | -0.72 (-1.96%) | 1,427,900 |
| 15 Nov 2023 | USD | 36.57 | 37.59 | 36.57 | 36.76 | 36.76 | +0.02 (+0.05%) | 898,100 |
| 14 Nov 2023 | USD | 36.44 | 36.98 | 35.92 | 36.74 | 36.74 | +0.46 (+1.27%) | 1,230,200 |
| 13 Nov 2023 | USD | 36.41 | 36.76 | 36.15 | 36.28 | 36.28 | -0.06 (-0.17%) | 780,700 |
| 10 Nov 2023 | USD | 35.89 | 36.8 | 35.65 | 36.34 | 36.34 | +0.88 (+2.48%) | 1,040,800 |
| 9 Nov 2023 | USD | 35.9 | 36.31 | 35.44 | 35.46 | 35.46 | -0.19 (-0.53%) | 1,160,900 |
| 8 Nov 2023 | USD | 36.18 | 36.42 | 35.64 | 35.65 | 35.65 | -0.79 (-2.17%) | 1,236,000 |
| 7 Nov 2023 | USD | 37.03 | 37.03 | 36.13 | 36.44 | 36.44 | -1.18 (-3.14%) | 1,540,400 |
| 6 Nov 2023 | USD | 38.66 | 38.82 | 37.5 | 37.62 | 37.62 | -1.12 (-2.89%) | 1,086,400 |
| 3 Nov 2023 | USD | 38.76 | 39.26 | 38.16 | 38.74 | 38.74 | +0.05 (+0.13%) | 1,131,700 |
| 2 Nov 2023 | USD | 37.06 | 38.83 | 37.01 | 38.69 | 38.69 | +0.87 (+2.30%) | 1,336,300 |
| 1 Nov 2023 | USD | 38.49 | 38.7 | 37.74 | 37.82 | 37.82 | -0.52 (-1.36%) | 1,020,800 |
| 31 Oct 2023 | USD | 38.05 | 38.67 | 37.51 | 38.34 | 38.34 | +0.36 (+0.95%) | 792,600 |
| 30 Oct 2023 | USD | 38.28 | 38.63 | 37.4 | 37.98 | 37.98 | -0.4 (-1.04%) | 1,770,800 |
| 27 Oct 2023 | USD | 38.9 | 39.08 | 37.94 | 38.38 | 38.38 | -0.46 (-1.18%) | 1,598,300 |
| 26 Oct 2023 | USD | 38.39 | 39.3 | 37.75 | 38.84 | 38.84 | -0.07 (-0.18%) | 1,340,600 |
| 25 Oct 2023 | USD | 38.43 | 39.07 | 38.2 | 38.91 | 38.91 | +0.48 (+1.25%) | 1,158,200 |
| 24 Oct 2023 | USD | 39.27 | 39.34 | 38.41 | 38.43 | 38.43 | -0.53 (-1.36%) | 1,310,400 |
| 23 Oct 2023 | USD | 39.25 | 39.6 | 38.8 | 38.96 | 38.96 | -0.57 (-1.44%) | 1,729,400 |
| 20 Oct 2023 | USD | 40.42 | 40.63 | 39.43 | 39.53 | 39.53 | -1.09 (-2.68%) | 1,452,200 |
| 19 Oct 2023 | USD | 40.2 | 40.96 | 39.8 | 40.62 | 40.62 | -0.13 (-0.32%) | 1,422,300 |
| 18 Oct 2023 | USD | 41 | 41.11 | 40.36 | 40.75 | 40.75 | +0.12 (+0.30%) | 1,239,900 |
| 17 Oct 2023 | USD | 40.66 | 41.13 | 40.3 | 40.63 | 40.63 | -0.09 (-0.22%) | 1,616,500 |
| 16 Oct 2023 | USD | 40.53 | 40.83 | 39.77 | 40.72 | 40.72 | +0.19 (+0.47%) | 1,628,300 |
| 13 Oct 2023 | USD | 39.57 | 40.68 | 39.36 | 40.53 | 40.53 | +1.33 (+3.39%) | 2,409,400 |
| 12 Oct 2023 | USD | 39.67 | 39.92 | 38.83 | 39.2 | 39.2 | -0.03 (-0.08%) | 4,651,700 |
| 11 Oct 2023 | USD | 38.77 | 39.63 | 38.6 | 39.23 | 39.23 | -1.59 (-3.90%) | 6,941,300 |
| 10 Oct 2023 | USD | 40.51 | 41.3 | 40.5 | 40.82 | 40.82 | +0.33 (+0.82%) | 1,094,400 |
