Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.4264 | 0.4379 | 0.0937 | 0.2687 | 0.2687 | -0.165 (-38.02%) | 35,541 |
3 May 2021 | USD | 0.3728 | 0.4338 | 0.3728 | 0.4335 | 0.4335 | +0.061 (+16.31%) | 231 |
2 May 2021 | USD | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | +0.006 (+1.64%) | 198 |
1 May 2021 | USD | 0.3558 | 0.367 | 0.3537 | 0.3667 | 0.3667 | +0.011 (+3.24%) | 167 |
30 Apr 2021 | USD | 0.3557 | 0.3584 | 0.3509 | 0.3552 | 0.3552 | +0.053 (+17.54%) | 162 |
23 Apr 2021 | USD | 0.3122 | 0.3154 | 0.2772 | 0.3022 | 0.3022 | -0.011 (-3.64%) | 299 |
22 Apr 2021 | USD | 0.3324 | 0.333 | 0.304 | 0.3136 | 0.3136 | 0.0 (0.0%) | 310 |
21 Apr 2021 | USD | 0.3116 | 0.3175 | 0.3009 | 0.3136 | 0.3136 | +0.002 (+0.58%) | 161 |
20 Apr 2021 | USD | 0.2921 | 0.3144 | 0.2884 | 0.3118 | 0.3118 | +0.02 (+6.93%) | 160 |
11 Apr 2021 | USD | 0.2908 | 0.2932 | 0.2878 | 0.2916 | 0.2916 | +0.001 (+0.28%) | 155 |
10 Apr 2021 | USD | 0.3011 | 0.3011 | 0.2851 | 0.2908 | 0.2908 | -0.002 (-0.78%) | 387 |
9 Apr 2021 | USD | 0.2951 | 0.2973 | 0.291 | 0.2931 | 0.2931 | +0.041 (+16.36%) | 1,440 |
8 Apr 2021 | USD | 0.2407 | 0.2532 | 0.2399 | 0.2519 | 0.2519 | +0.011 (+4.48%) | 504 |
7 Apr 2021 | USD | 0.2174 | 0.2603 | 0.2057 | 0.2411 | 0.2411 | +0.024 (+11.00%) | 2,652 |
6 Apr 2021 | USD | 0.2859 | 0.2906 | 0.2116 | 0.2172 | 0.2172 | -0.069 (-24.03%) | 6,479 |
5 Apr 2021 | USD | 0.2717 | 0.2874 | 0.2716 | 0.2859 | 0.2859 | +0.026 (+10.09%) | 6,751 |
2 Apr 2021 | USD | 0.2444 | 0.2597 | 0.2422 | 0.2597 | 0.2597 | +0.015 (+6.22%) | 519 |
1 Apr 2021 | USD | 0.2441 | 0.2447 | 0.2441 | 0.2445 | 0.2445 | +0.034 (+16.10%) | 489 |
31 Mar 2021 | USD | 0.2156 | 0.2175 | 0.2095 | 0.2106 | 0.2106 | -0.005 (-2.23%) | 1,053 |
30 Mar 2021 | USD | 0.1867 | 0.217 | 0.1863 | 0.2154 | 0.2154 | +0.053 (+32.55%) | 2,197 |
29 Mar 2021 | USD | 0.1501 | 0.1636 | 0.1494 | 0.1625 | 0.1625 | +0.012 (+8.19%) | 256 |
28 Mar 2021 | USD | 0.1594 | 0.1599 | 0.1485 | 0.1502 | 0.1502 | -0.009 (-5.89%) | 251 |
27 Mar 2021 | USD | 0.1576 | 0.1606 | 0.1547 | 0.1596 | 0.1596 | +0.044 (+37.59%) | 1,986 |
23 Mar 2021 | USD | 0.1167 | 0.1185 | 0.1155 | 0.116 | 0.116 | -0.001 (-1.02%) | 601 |
22 Mar 2021 | USD | 0.1104 | 0.1245 | 0.1098 | 0.1172 | 0.1172 | +0.007 (+6.16%) | 607 |
21 Mar 2021 | USD | 0.1125 | 0.1126 | 0.109 | 0.1104 | 0.1104 | -0.01 (-8.15%) | 519 |
12 Mar 2021 | USD | 0.1201 | 0.1202 | 0.1201 | 0.1202 | 0.1202 | -0.001 (-0.91%) | 901 |
31 Jan 2021 | USD | 0.1248 | 0.125 | 0.1212 | 0.1213 | 0.1213 | -0.003 (-2.73%) | 128 |
30 Jan 2021 | USD | 0.1219 | 0.1256 | 0.1208 | 0.1247 | 0.1247 | -0.086 (-40.73%) | 131 |
24 Dec 2020 | USD | 0.0757 | 0.2126 | 0.0459 | 0.2104 | 0.2104 | +0.137 (+188.22%) | 17,307 |