| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 0.127 | 0.1454 | 0.09 | 0.1153 | 0.1153 | -0.012 (-9.43%) | 3,033 |
| 22 Nov 2020 | USD | 0.1353 | 0.1377 | 0.116 | 0.1273 | 0.1273 | -0.009 (-6.40%) | 1,024 |
| 21 Nov 2020 | USD | 0.1381 | 0.1563 | 0.1175 | 0.136 | 0.136 | -0.006 (-4.49%) | 1,021 |
| 20 Nov 2020 | USD | 0.1091 | 0.1546 | 0.1064 | 0.1424 | 0.1424 | +0.032 (+28.52%) | 1,617 |
| 19 Nov 2020 | USD | 0.1403 | 0.1446 | 0.0969 | 0.1108 | 0.1108 | -0.03 (-21.31%) | 1,531 |
| 18 Nov 2020 | USD | 0.1396 | 0.1447 | 0.1375 | 0.1408 | 0.1408 | +0.001 (+0.72%) | 2,142 |
| 17 Nov 2020 | USD | 0.133 | 0.1413 | 0.132 | 0.1398 | 0.1398 | +0.007 (+5.03%) | 802 |
| 16 Nov 2020 | USD | 0.1272 | 0.1345 | 0.1254 | 0.1331 | 0.1331 | +0.005 (+4.31%) | 1,049 |
| 15 Nov 2020 | USD | 0.1265 | 0.1284 | 0.1221 | 0.1276 | 0.1276 | +0 (+0.24%) | 1,371 |
| 14 Nov 2020 | USD | 0.1286 | 0.1293 | 0.1238 | 0.1273 | 0.1273 | -0 (-0.16%) | 829 |
| 13 Nov 2020 | USD | 0.1363 | 0.1392 | 0.0951 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 8,542 |
| 12 Nov 2020 | USD | 0.145 | 0.155 | 0.1316 | 0.135 | 0.135 | -0.007 (-4.86%) | 759 |
| 11 Nov 2020 | USD | 0.1376 | 0.1504 | 0.1331 | 0.1419 | 0.1419 | +0.002 (+1.07%) | 824 |
| 10 Nov 2020 | USD | 0.1439 | 0.1442 | 0.1275 | 0.1404 | 0.1404 | -0.004 (-2.90%) | 1,596 |
| 9 Nov 2020 | USD | 0.1436 | 0.1502 | 0.1383 | 0.1446 | 0.1446 | +0.004 (+2.77%) | 721 |
| 8 Nov 2020 | USD | 0.1413 | 0.1503 | 0.1407 | 0.1407 | 0.1407 | -0.001 (-0.50%) | 1,114 |
| 7 Nov 2020 | USD | 0.1418 | 0.1537 | 0.1388 | 0.1414 | 0.1414 | -0.001 (-0.70%) | 774 |
| 6 Nov 2020 | USD | 0.1227 | 0.1568 | 0.1221 | 0.1424 | 0.1424 | +0.019 (+15.77%) | 3,628 |
| 5 Nov 2020 | USD | 0.0904 | 0.123 | 0.0875 | 0.123 | 0.123 | +0.033 (+36.06%) | 12,547 |
| 4 Nov 2020 | USD | 0.0881 | 0.0904 | 0.0849 | 0.0904 | 0.0904 | +0.003 (+3.31%) | 867 |
| 3 Nov 2020 | USD | 0.0865 | 0.0885 | 0.0829 | 0.0875 | 0.0875 | +0.001 (+0.69%) | 699 |
| 2 Nov 2020 | USD | 0.0898 | 0.0924 | 0.0853 | 0.0869 | 0.0869 | -0.003 (-3.01%) | 699 |
| 1 Nov 2020 | USD | 0.0861 | 0.0903 | 0.0829 | 0.0896 | 0.0896 | +0.004 (+4.92%) | 799 |
| 31 Oct 2020 | USD | 0.0864 | 0.0906 | 0.0845 | 0.0854 | 0.0854 | -0.002 (-2.40%) | 793 |
| 30 Oct 2020 | USD | 0.0884 | 0.0895 | 0.0851 | 0.0875 | 0.0875 | -0.001 (-1.46%) | 1,139 |
| 29 Oct 2020 | USD | 0.0868 | 0.0888 | 0.0858 | 0.0888 | 0.0888 | +0.001 (+0.79%) | 769 |
| 28 Oct 2020 | USD | 0.0889 | 0.091 | 0.0852 | 0.0881 | 0.0881 | -0.001 (-0.56%) | 663 |
| 27 Oct 2020 | USD | 0.0894 | 0.0926 | 0.0878 | 0.0886 | 0.0886 | -0.001 (-0.89%) | 546 |
| 26 Oct 2020 | USD | 0.0888 | 0.0921 | 0.0871 | 0.0894 | 0.0894 | -0.001 (-1.00%) | 688 |
| 25 Oct 2020 | USD | 0.0923 | 0.0933 | 0.0878 | 0.0903 | 0.0903 | -0.002 (-2.27%) | 704 |
