| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2020 | USD | 0.0903 | 0.0936 | 0.0883 | 0.0924 | 0.0924 | +0.002 (+2.10%) | 806 |
| 23 Oct 2020 | USD | 0.0932 | 0.0932 | 0.0879 | 0.0905 | 0.0905 | -0.002 (-1.63%) | 683 |
| 22 Oct 2020 | USD | 0.0896 | 0.0959 | 0.0896 | 0.092 | 0.092 | +0.002 (+2.22%) | 541 |
| 21 Oct 2020 | USD | 0.0742 | 0.0921 | 0.0742 | 0.09 | 0.09 | +0.016 (+21.29%) | 1,812 |
| 20 Oct 2020 | USD | 0.077 | 0.077 | 0.0733 | 0.0742 | 0.0742 | -0.003 (-3.76%) | 683 |
| 19 Oct 2020 | USD | 0.0758 | 0.0773 | 0.0743 | 0.0771 | 0.0771 | +0.001 (+1.05%) | 627 |
| 18 Oct 2020 | USD | 0.0738 | 0.0763 | 0.073 | 0.0763 | 0.0763 | +0.002 (+2.97%) | 613 |
| 17 Oct 2020 | USD | 0.0732 | 0.0751 | 0.072 | 0.0741 | 0.0741 | +0.001 (+1.51%) | 614 |
| 16 Oct 2020 | USD | 0.0743 | 0.0774 | 0.0726 | 0.073 | 0.073 | -0.001 (-1.62%) | 547 |
| 15 Oct 2020 | USD | 0.0754 | 0.0765 | 0.0734 | 0.0742 | 0.0742 | -0.002 (-2.62%) | 514 |
| 14 Oct 2020 | USD | 0.0756 | 0.0801 | 0.0749 | 0.0762 | 0.0762 | +0.001 (+0.93%) | 551 |
| 13 Oct 2020 | USD | 0.0757 | 0.0774 | 0.0754 | 0.0755 | 0.0755 | -0.001 (-1.31%) | 636 |
| 12 Oct 2020 | USD | 0.0712 | 0.0769 | 0.0679 | 0.0765 | 0.0765 | +0.005 (+7.29%) | 2,513 |
| 11 Oct 2020 | USD | 0.0679 | 0.0713 | 0.0673 | 0.0713 | 0.0713 | +0.003 (+4.09%) | 4,784 |
| 10 Oct 2020 | USD | 0.0658 | 0.0696 | 0.0657 | 0.0685 | 0.0685 | +0.003 (+3.79%) | 625 |
| 9 Oct 2020 | USD | 0.0633 | 0.0689 | 0.0623 | 0.066 | 0.066 | +0.003 (+4.43%) | 738 |
| 8 Oct 2020 | USD | 0.0617 | 0.0633 | 0.0607 | 0.0632 | 0.0632 | +0.002 (+2.93%) | 633 |
| 7 Oct 2020 | USD | 0.0622 | 0.0622 | 0.0605 | 0.0614 | 0.0614 | -0 (-0.16%) | 506 |
| 6 Oct 2020 | USD | 0.064 | 0.0641 | 0.0611 | 0.0615 | 0.0615 | -0.002 (-3.76%) | 583 |
| 5 Oct 2020 | USD | 0.0624 | 0.0645 | 0.0608 | 0.0639 | 0.0639 | +0.001 (+1.59%) | 829 |
| 4 Oct 2020 | USD | 0.0598 | 0.0629 | 0.0595 | 0.0629 | 0.0629 | +0.003 (+5.01%) | 605 |
| 3 Oct 2020 | USD | 0.0589 | 0.0603 | 0.0587 | 0.0599 | 0.0599 | +0.001 (+2.04%) | 518 |
| 2 Oct 2020 | USD | 0.063 | 0.063 | 0.0577 | 0.0587 | 0.0587 | -0.004 (-6.23%) | 806 |
| 1 Oct 2020 | USD | 0.0466 | 0.0626 | 0.0353 | 0.0626 | 0.0626 | +0.015 (+32.07%) | 24,951 |
| 30 Sep 2020 | USD | 0.2294 | 0.2299 | 0.0392 | 0.0474 | 0.0474 | -0.18 (-79.16%) | 686 |
| 29 Sep 2020 | USD | 0.2245 | 0.2388 | 0.2185 | 0.2274 | 0.2274 | +0.004 (+1.93%) | 1,147 |
| 28 Sep 2020 | USD | 0.2045 | 0.2346 | 0.2045 | 0.2231 | 0.2231 | +0.019 (+9.15%) | 1,144 |
| 27 Sep 2020 | USD | 0.2199 | 0.2303 | 0.197 | 0.2044 | 0.2044 | -0.013 (-5.98%) | 1,295 |
| 26 Sep 2020 | USD | 0.2115 | 0.2174 | 0.1991 | 0.2174 | 0.2174 | +0.005 (+2.26%) | 1,206 |
| 25 Sep 2020 | USD | 0.2157 | 0.2203 | 0.2071 | 0.2126 | 0.2126 | -0.003 (-1.48%) | 1,186 |
