| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 16.41 | 16.66 | 16.29 | 16.62 | 16.62 | +0.2 (+1.22%) | 381,207 |
| 1 Jul 2024 | USD | 16.53 | 16.7 | 16.41 | 16.42 | 16.42 | -0.06 (-0.36%) | 337,953 |
| 28 Jun 2024 | USD | 16.59 | 16.62 | 16.29 | 16.48 | 16.48 | -0.11 (-0.66%) | 427,424 |
| 27 Jun 2024 | USD | 16.83 | 16.8935 | 16.53 | 16.59 | 16.59 | +0.02 (+0.12%) | 598,098 |
| 26 Jun 2024 | USD | 16.53 | 16.57 | 16.39 | 16.57 | 16.57 | -0.15 (-0.90%) | 423,821 |
| 25 Jun 2024 | USD | 16.8 | 16.96 | 16.605 | 16.72 | 16.72 | -0.13 (-0.77%) | 525,418 |
| 24 Jun 2024 | USD | 16.61 | 16.875 | 16.51 | 16.85 | 16.85 | +0.27 (+1.63%) | 389,162 |
| 21 Jun 2024 | USD | 16.59 | 16.79 | 16.48 | 16.58 | 16.58 | -0.06 (-0.36%) | 502,086 |
| 20 Jun 2024 | USD | 16.52 | 16.84 | 16.42 | 16.64 | 16.64 | +0.03 (+0.18%) | 543,639 |
| 18 Jun 2024 | USD | 16.75 | 16.8398 | 16.5301 | 16.61 | 16.61 | -0.1 (-0.60%) | 614,910 |
| 17 Jun 2024 | USD | 16.6 | 16.73 | 16.47 | 16.71 | 16.71 | +0.11 (+0.66%) | 482,294 |
| 14 Jun 2024 | USD | 16.9 | 16.94 | 16.6 | 16.6 | 16.6 | -0.35 (-2.06%) | 426,998 |
| 13 Jun 2024 | USD | 17.13 | 17.3 | 16.8406 | 16.95 | 16.95 | -0.19 (-1.11%) | 703,341 |
| 12 Jun 2024 | USD | 17.55 | 17.55 | 17.14 | 17.14 | 17.14 | -0.18 (-1.04%) | 589,603 |
| 11 Jun 2024 | USD | 17.15 | 17.34 | 17.11 | 17.32 | 17.32 | +0.03 (+0.17%) | 357,785 |
| 10 Jun 2024 | USD | 17.47 | 17.47 | 17.2115 | 17.29 | 17.29 | -0.31 (-1.76%) | 428,758 |
| 7 Jun 2024 | USD | 17.34 | 17.71 | 17.3 | 17.6 | 17.6 | +0.12 (+0.69%) | 633,607 |
| 6 Jun 2024 | USD | 17.57 | 17.815 | 17.44 | 17.48 | 17.48 | -0.09 (-0.51%) | 480,852 |
| 5 Jun 2024 | USD | 17.61 | 17.67 | 17.41 | 17.57 | 17.57 | -0.04 (-0.23%) | 1,273,096 |
| 4 Jun 2024 | USD | 17.52 | 17.74 | 17.47 | 17.61 | 17.61 | +0.03 (+0.17%) | 1,017,752 |
| 3 Jun 2024 | USD | 17.65 | 17.71 | 17.41 | 17.58 | 17.58 | +0.02 (+0.11%) | 1,280,741 |
| 31 May 2024 | USD | 17.6 | 17.6 | 17.43 | 17.56 | 17.56 | +0.01 (+0.06%) | 1,103,081 |
| 30 May 2024 | USD | 17.45 | 17.915 | 17.45 | 17.55 | 17.55 | +0.11 (+0.63%) | 1,228,412 |
| 29 May 2024 | USD | 17.75 | 17.7653 | 17.42 | 17.44 | 17.44 | -0.4 (-2.24%) | 1,142,056 |
| 28 May 2024 | USD | 17.99 | 18.24 | 17.7619 | 17.84 | 17.84 | -0.52 (-2.83%) | 350,001 |
| 24 May 2024 | USD | 18.42 | 18.42 | 18.22 | 18.36 | 18.36 | +0.01 (+0.05%) | 341,411 |
| 23 May 2024 | USD | 18.52 | 18.72 | 18.27 | 18.35 | 18.35 | -0.25 (-1.34%) | 601,087 |
| 22 May 2024 | USD | 18.4 | 18.65 | 18.36 | 18.6 | 18.6 | +0.04 (+0.22%) | 500,385 |
| 21 May 2024 | USD | 18.49 | 18.7 | 18.47 | 18.56 | 18.56 | +0.07 (+0.38%) | 495,167 |
| 20 May 2024 | USD | 18.14 | 18.52 | 18.02 | 18.49 | 18.49 | +0.34 (+1.87%) | 568,816 |
