| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 18.49 | 18.7 | 18.47 | 18.56 | 18.56 | +0.07 (+0.38%) | 495,167 |
| 20 May 2024 | USD | 18.14 | 18.52 | 18.02 | 18.49 | 18.49 | +0.34 (+1.87%) | 568,816 |
| 17 May 2024 | USD | 18.24 | 18.45 | 18.14 | 18.15 | 18.15 | -0.12 (-0.66%) | 431,267 |
| 16 May 2024 | USD | 18.25 | 18.34 | 18.18 | 18.27 | 18.27 | +0.01 (+0.05%) | 350,640 |
| 15 May 2024 | USD | 18.4 | 18.4 | 18.16 | 18.26 | 18.26 | -0.03 (-0.16%) | 812,159 |
| 14 May 2024 | USD | 18.75 | 18.94 | 18.28 | 18.29 | 18.29 | -0.57 (-3.02%) | 539,630 |
| 13 May 2024 | USD | 19.15 | 19.39 | 18.775 | 18.86 | 18.86 | -0.22 (-1.15%) | 573,550 |
| 10 May 2024 | USD | 18.95 | 19.26 | 18.94 | 19.08 | 19.08 | +0.16 (+0.85%) | 1,327,572 |
| 9 May 2024 | USD | 19.14 | 19.27 | 18.32 | 18.92 | 18.92 | +1.07 (+5.99%) | 2,479,514 |
| 8 May 2024 | USD | 17.62 | 17.96 | 17.56 | 17.85 | 17.85 | -0.03 (-0.17%) | 810,133 |
| 7 May 2024 | USD | 17.94 | 18 | 17.85 | 17.88 | 17.88 | +0.02 (+0.11%) | 671,837 |
| 6 May 2024 | USD | 18.19 | 18.19 | 17.75 | 17.86 | 17.86 | -0.23 (-1.27%) | 377,447 |
| 3 May 2024 | USD | 18.24 | 18.2707 | 18.08 | 18.09 | 18.09 | +0.01 (+0.06%) | 362,990 |
| 2 May 2024 | USD | 18.13 | 18.27 | 17.96 | 18.08 | 18.08 | +0.05 (+0.28%) | 1,147,253 |
| 1 May 2024 | USD | 18.05 | 18.23 | 17.86 | 18.03 | 18.03 | -0.03 (-0.17%) | 1,528,566 |
| 30 Apr 2024 | USD | 18.43 | 18.43 | 18.05 | 18.06 | 18.06 | -0.4 (-2.17%) | 466,961 |
| 29 Apr 2024 | USD | 18.58 | 18.58 | 18.24 | 18.46 | 18.46 | -0.23 (-1.23%) | 812,944 |
| 26 Apr 2024 | USD | 18.56 | 18.84 | 18.56 | 18.69 | 18.69 | +0.05 (+0.27%) | 331,317 |
| 25 Apr 2024 | USD | 18.82 | 18.99 | 18.595 | 18.64 | 18.64 | -0.17 (-0.90%) | 299,157 |
| 24 Apr 2024 | USD | 18.62 | 19.03 | 18.52 | 18.81 | 18.81 | +0.06 (+0.32%) | 377,588 |
| 23 Apr 2024 | USD | 18.63 | 18.84 | 18.47 | 18.75 | 18.75 | +0.16 (+0.86%) | 416,127 |
| 22 Apr 2024 | USD | 18.65 | 18.675 | 18.475 | 18.59 | 18.59 | +0.03 (+0.16%) | 362,938 |
| 19 Apr 2024 | USD | 18.35 | 18.61 | 18.23 | 18.56 | 18.56 | +0.21 (+1.14%) | 353,670 |
| 18 Apr 2024 | USD | 18.31 | 18.42 | 18.22 | 18.35 | 18.35 | +0.12 (+0.66%) | 244,041 |
| 17 Apr 2024 | USD | 18.37 | 18.42 | 18.08 | 18.23 | 18.23 | -0.04 (-0.22%) | 280,485 |
| 16 Apr 2024 | USD | 18.29 | 18.38 | 18.13 | 18.27 | 18.27 | -0.02 (-0.11%) | 458,553 |
| 15 Apr 2024 | USD | 18.64 | 18.64 | 18.1 | 18.29 | 18.29 | -0.09 (-0.49%) | 507,622 |
| 12 Apr 2024 | USD | 18.68 | 18.74 | 18.14 | 18.38 | 18.38 | -0.36 (-1.92%) | 441,936 |
| 11 Apr 2024 | USD | 18.92 | 18.92 | 18.6 | 18.74 | 18.74 | -0.05 (-0.27%) | 453,777 |
| 10 Apr 2024 | USD | 18.6 | 18.87 | 18.44 | 18.79 | 18.79 | +0.01 (+0.05%) | 437,031 |
