| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 18.99 | 18.99 | 18.71 | 18.78 | 18.78 | -0.23 (-1.21%) | 396,037 |
| 8 Apr 2024 | USD | 18.96 | 19.08 | 18.91 | 19.01 | 19.01 | +0.03 (+0.16%) | 363,294 |
| 5 Apr 2024 | USD | 18.77 | 19.02 | 18.72 | 18.98 | 18.98 | +0.13 (+0.69%) | 388,703 |
| 4 Apr 2024 | USD | 18.97 | 19.03 | 18.64 | 18.85 | 18.85 | -0.04 (-0.21%) | 790,216 |
| 3 Apr 2024 | USD | 18.96 | 19 | 18.86 | 18.89 | 18.89 | -0.12 (-0.63%) | 602,295 |
| 2 Apr 2024 | USD | 19.44 | 19.44 | 18.82 | 19.01 | 19.01 | -0.6 (-3.06%) | 1,200,077 |
| 1 Apr 2024 | USD | 19.71 | 19.8 | 19.4201 | 19.61 | 19.61 | +0.05 (+0.26%) | 587,689 |
| 28 Mar 2024 | USD | 19.73 | 19.8 | 19.49 | 19.56 | 19.56 | -0.14 (-0.71%) | 1,119,616 |
| 27 Mar 2024 | USD | 19.45 | 19.73 | 19.405 | 19.7 | 19.7 | +0.34 (+1.76%) | 427,740 |
| 26 Mar 2024 | USD | 19.76 | 19.76 | 19.25 | 19.36 | 19.36 | -0.33 (-1.68%) | 741,149 |
| 25 Mar 2024 | USD | 19.65 | 19.87 | 19.62 | 19.69 | 19.69 | +0.12 (+0.61%) | 401,171 |
| 22 Mar 2024 | USD | 19.77 | 19.79 | 19.555 | 19.57 | 19.57 | -0.15 (-0.76%) | 533,506 |
| 21 Mar 2024 | USD | 19.9 | 20.05 | 19.66 | 19.72 | 19.72 | -0.1 (-0.50%) | 594,807 |
| 20 Mar 2024 | USD | 19.81 | 19.86 | 19.57 | 19.82 | 19.82 | +0.04 (+0.20%) | 379,369 |
| 19 Mar 2024 | USD | 19.38 | 19.78 | 19.21 | 19.78 | 19.78 | +0.42 (+2.17%) | 457,756 |
| 18 Mar 2024 | USD | 19.62 | 19.7013 | 19.36 | 19.36 | 19.36 | -0.28 (-1.43%) | 480,050 |
| 15 Mar 2024 | USD | 19.47 | 19.695 | 19.37 | 19.64 | 19.64 | +0.06 (+0.31%) | 1,106,459 |
| 14 Mar 2024 | USD | 19.86 | 19.88 | 19.5 | 19.58 | 19.58 | -0.35 (-1.76%) | 398,193 |
| 13 Mar 2024 | USD | 19.85 | 20 | 19.83 | 19.93 | 19.93 | +0.09 (+0.45%) | 799,608 |
| 12 Mar 2024 | USD | 19.69 | 19.87 | 19.6 | 19.84 | 19.84 | +0.13 (+0.66%) | 506,191 |
| 11 Mar 2024 | USD | 19.49 | 19.73 | 19.46 | 19.71 | 19.71 | +0.19 (+0.97%) | 325,354 |
| 8 Mar 2024 | USD | 19.71 | 19.7864 | 19.4 | 19.52 | 19.52 | 0.0 (0.0%) | 750,752 |
| 7 Mar 2024 | USD | 20.02 | 20.035 | 19.48 | 19.52 | 19.52 | -0.39 (-1.96%) | 770,987 |
| 6 Mar 2024 | USD | 19.48 | 19.96 | 19.38 | 19.91 | 19.91 | +0.58 (+3.00%) | 718,270 |
| 5 Mar 2024 | USD | 19.51 | 19.58 | 19.29 | 19.33 | 19.33 | -0.23 (-1.18%) | 947,549 |
| 4 Mar 2024 | USD | 19.51 | 19.61 | 19.3 | 19.56 | 19.56 | +0.06 (+0.31%) | 610,822 |
| 1 Mar 2024 | USD | 18.46 | 19.61 | 18.37 | 19.5 | 19.5 | +1.07 (+5.81%) | 1,138,372 |
| 29 Feb 2024 | USD | 18.57 | 18.98 | 18.1 | 18.43 | 18.43 | +0.03 (+0.16%) | 759,702 |
| 28 Feb 2024 | USD | 18.31 | 18.47 | 18.24 | 18.4 | 18.4 | -0.03 (-0.16%) | 667,569 |
| 27 Feb 2024 | USD | 18.64 | 18.75 | 18.43 | 18.43 | 18.43 | -0.16 (-0.86%) | 868,944 |
