| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 18.46 | 19.61 | 18.37 | 19.5 | 19.5 | +1.07 (+5.81%) | 1,138,372 |
| 29 Feb 2024 | USD | 18.57 | 18.98 | 18.1 | 18.43 | 18.43 | +0.03 (+0.16%) | 759,702 |
| 28 Feb 2024 | USD | 18.31 | 18.47 | 18.24 | 18.4 | 18.4 | -0.03 (-0.16%) | 667,569 |
| 27 Feb 2024 | USD | 18.64 | 18.75 | 18.43 | 18.43 | 18.43 | -0.16 (-0.86%) | 868,944 |
| 26 Feb 2024 | USD | 18.61 | 18.64 | 18.43 | 18.59 | 18.59 | 0.0 (0.0%) | 643,258 |
| 23 Feb 2024 | USD | 18.47 | 18.725 | 18.3 | 18.59 | 18.59 | +0.09 (+0.49%) | 564,799 |
| 22 Feb 2024 | USD | 18.7 | 19.09 | 18.41 | 18.5 | 18.5 | -0.1 (-0.54%) | 1,200,288 |
| 21 Feb 2024 | USD | 18.21 | 18.62 | 18.12 | 18.6 | 18.6 | +0.47 (+2.59%) | 1,010,208 |
| 20 Feb 2024 | USD | 17.94 | 18.19 | 17.94 | 18.13 | 18.13 | +0.18 (+1.00%) | 1,134,562 |
| 16 Feb 2024 | USD | 17.49 | 17.99 | 17.32 | 17.95 | 17.95 | +0.46 (+2.63%) | 1,130,217 |
| 15 Feb 2024 | USD | 17.43 | 17.55 | 17.3 | 17.49 | 17.49 | +0.14 (+0.81%) | 2,083,491 |
| 14 Feb 2024 | USD | 17.19 | 17.43 | 17.11 | 17.35 | 17.35 | +0.15 (+0.87%) | 1,247,798 |
| 13 Feb 2024 | USD | 17.14 | 17.27 | 16.93 | 17.2 | 17.2 | -0.14 (-0.81%) | 1,183,074 |
| 12 Feb 2024 | USD | 17.15 | 17.46 | 17.13 | 17.34 | 17.34 | +0.18 (+1.05%) | 803,952 |
| 9 Feb 2024 | USD | 17.31 | 17.31 | 17.095 | 17.16 | 17.16 | -0.19 (-1.10%) | 597,182 |
| 8 Feb 2024 | USD | 17.38 | 17.7 | 17.3 | 17.35 | 17.35 | -0.08 (-0.46%) | 675,907 |
| 7 Feb 2024 | USD | 17.68 | 17.8 | 17.42 | 17.43 | 17.43 | -0.26 (-1.47%) | 589,830 |
| 6 Feb 2024 | USD | 17.59 | 17.9 | 17.51 | 17.69 | 17.69 | 0.0 (0.0%) | 311,787 |
| 5 Feb 2024 | USD | 18.25 | 18.25 | 17.66 | 17.69 | 17.69 | -0.5 (-2.75%) | 294,190 |
| 2 Feb 2024 | USD | 18.54 | 18.575 | 18.08 | 18.19 | 18.19 | -0.38 (-2.05%) | 727,242 |
| 1 Feb 2024 | USD | 18.04 | 18.57 | 17.96 | 18.57 | 18.57 | +0.58 (+3.22%) | 442,346 |
| 31 Jan 2024 | USD | 18.19 | 18.315 | 17.93 | 17.99 | 17.99 | 0.0 (0.0%) | 521,242 |
| 30 Jan 2024 | USD | 18.15 | 18.2 | 17.93 | 17.99 | 17.99 | -0.14 (-0.77%) | 350,676 |
| 29 Jan 2024 | USD | 17.65 | 18.185 | 17.56 | 18.13 | 18.13 | +0.55 (+3.13%) | 844,173 |
| 26 Jan 2024 | USD | 17.4 | 17.59 | 17.29 | 17.58 | 17.58 | +0.25 (+1.44%) | 375,212 |
| 25 Jan 2024 | USD | 17.37 | 17.45 | 17.175 | 17.33 | 17.33 | +0.02 (+0.12%) | 285,783 |
| 24 Jan 2024 | USD | 17.64 | 17.64 | 17.29 | 17.31 | 17.31 | -0.2 (-1.14%) | 293,100 |
| 23 Jan 2024 | USD | 17.68 | 17.77 | 17.4 | 17.51 | 17.51 | -0.05 (-0.28%) | 305,100 |
| 22 Jan 2024 | USD | 17.67 | 17.785 | 17.47 | 17.56 | 17.56 | -0.11 (-0.62%) | 414,200 |
| 19 Jan 2024 | USD | 17.84 | 17.84 | 17.505 | 17.67 | 17.67 | -0.15 (-0.84%) | 461,500 |
