| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 11.5 | 11.57 | 11.37 | 11.57 | 11.57 | +0.02 (+0.17%) | 606,926 |
| 2 May 2017 | USD | 11.56 | 11.72 | 11.5 | 11.55 | 11.55 | -0.05 (-0.43%) | 395,979 |
| 1 May 2017 | USD | 11.8 | 11.85 | 11.57 | 11.6 | 11.6 | -0.2 (-1.69%) | 5,229,420 |
| 28 Apr 2017 | USD | 11.61 | 11.8 | 11.54 | 11.8 | 11.8 | +0.27 (+2.34%) | 803,036 |
| 27 Apr 2017 | USD | 11.56 | 11.65 | 11.46 | 11.53 | 11.53 | -0.02 (-0.17%) | 282,724 |
| 26 Apr 2017 | USD | 11.45 | 11.6 | 11.39 | 11.55 | 11.55 | +0.13 (+1.14%) | 849,928 |
| 25 Apr 2017 | USD | 11.45 | 11.52 | 11.38 | 11.42 | 11.42 | +0.04 (+0.35%) | 699,517 |
| 24 Apr 2017 | USD | 11.41 | 11.55 | 11.37 | 11.38 | 11.38 | +0.01 (+0.09%) | 1,236,265 |
| 21 Apr 2017 | USD | 11.56 | 11.56 | 11.35 | 11.37 | 11.37 | -0.17 (-1.47%) | 415,793 |
| 20 Apr 2017 | USD | 11.43 | 11.55 | 11.405 | 11.54 | 11.54 | +0.18 (+1.58%) | 1,479,630 |
| 19 Apr 2017 | USD | 11.41 | 11.4985 | 11.3 | 11.36 | 11.36 | 0.0 (0.0%) | 2,423,900 |
| 18 Apr 2017 | USD | 11.43 | 11.5 | 11.31 | 11.36 | 11.36 | -0.11 (-0.96%) | 916,619 |
| 17 Apr 2017 | USD | 11.3 | 11.49 | 11.27 | 11.47 | 11.47 | +0.21 (+1.87%) | 850,481 |
| 14 Apr 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 11.27 | 11.45 | 11.22 | 11.26 | 11.26 | 0.0 (0.0%) | 811,095 |
| 12 Apr 2017 | USD | 11.14 | 11.3 | 11.12 | 11.26 | 11.26 | +0.1 (+0.90%) | 2,833,261 |
| 11 Apr 2017 | USD | 11.2 | 11.205 | 11.05 | 11.16 | 11.16 | -0.07 (-0.62%) | 648,714 |
| 10 Apr 2017 | USD | 11.26 | 11.3 | 11.1 | 11.23 | 11.23 | -0.02 (-0.18%) | 1,606,132 |
| 7 Apr 2017 | USD | 11.27 | 11.41 | 11.11 | 11.25 | 11.25 | +0.02 (+0.18%) | 3,517,481 |
| 6 Apr 2017 | USD | 11.28 | 11.44 | 11.19 | 11.23 | 11.23 | -0.01 (-0.09%) | 687,027 |
| 5 Apr 2017 | USD | 11 | 11.33 | 10.82 | 11.24 | 11.24 | +0.31 (+2.84%) | 3,208,795 |
| 4 Apr 2017 | USD | 11.16 | 11.16 | 10.765 | 10.93 | 10.93 | -0.3 (-2.67%) | 1,645,104 |
| 3 Apr 2017 | USD | 11.43 | 11.46 | 11.13 | 11.23 | 11.23 | -0.22 (-1.92%) | 1,317,665 |
| 31 Mar 2017 | USD | 11.5 | 11.59 | 11.34 | 11.45 | 11.45 | -0.15 (-1.29%) | 2,075,707 |
| 30 Mar 2017 | USD | 11.32 | 12 | 11.21 | 11.6 | 11.6 | +0.13 (+1.13%) | 2,772,980 |
| 29 Mar 2017 | USD | 11.2 | 11.53 | 11.2 | 11.47 | 11.47 | +0.23 (+2.05%) | 628,795 |
| 28 Mar 2017 | USD | 11 | 11.29 | 11 | 11.24 | 11.24 | +0.2 (+1.81%) | 683,012 |
| 27 Mar 2017 | USD | 11.11 | 11.12 | 10.95 | 11.04 | 11.04 | -0.1 (-0.90%) | 1,317,417 |
| 24 Mar 2017 | USD | 11 | 11.34 | 10.942 | 11.14 | 11.14 | +0.23 (+2.11%) | 956,583 |
| 23 Mar 2017 | USD | 10.87 | 11.05 | 10.85 | 10.91 | 10.91 | +0.02 (+0.18%) | 503,239 |
