| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 10.96 | 10.96 | 10.81 | 10.89 | 10.89 | -0.11 (-1%) | 371,937 |
| 21 Mar 2017 | USD | 11.36 | 11.36 | 11 | 11 | 11 | -0.33 (-2.91%) | 844,910 |
| 20 Mar 2017 | USD | 11.44 | 11.46 | 11.285 | 11.33 | 11.33 | -0.11 (-0.96%) | 346,855 |
| 17 Mar 2017 | USD | 11.44 | 11.54 | 11.29 | 11.44 | 11.44 | +0.06 (+0.53%) | 546,655 |
| 16 Mar 2017 | USD | 11.43 | 11.45 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 406,935 |
| 15 Mar 2017 | USD | 11.33 | 11.46 | 11.28 | 11.39 | 11.39 | +0.11 (+0.98%) | 470,659 |
| 14 Mar 2017 | USD | 11.18 | 11.33 | 11.18 | 11.28 | 11.28 | -0.1 (-0.88%) | 371,392 |
| 13 Mar 2017 | USD | 11.42 | 11.61 | 11.37 | 11.38 | 11.38 | -0.08 (-0.70%) | 1,172,927 |
| 10 Mar 2017 | USD | 10.82 | 11.65 | 10.76 | 11.46 | 11.46 | +0.72 (+6.70%) | 2,225,869 |
| 9 Mar 2017 | USD | 10.44 | 10.8 | 10.43 | 10.74 | 10.74 | +0.26 (+2.48%) | 1,094,972 |
| 8 Mar 2017 | USD | 10.66 | 10.75 | 10.43 | 10.48 | 10.48 | -0.13 (-1.23%) | 512,585 |
| 7 Mar 2017 | USD | 10.71 | 10.76 | 10.58 | 10.61 | 10.61 | -0.11 (-1.03%) | 491,111 |
| 6 Mar 2017 | USD | 11.01 | 11.01 | 10.4 | 10.72 | 10.72 | -0.4 (-3.60%) | 953,267 |
| 3 Mar 2017 | USD | 10.8 | 11.22 | 10.7 | 11.12 | 11.12 | +0.32 (+2.96%) | 1,361,408 |
| 2 Mar 2017 | USD | 11 | 11.079 | 10.76 | 10.8 | 10.8 | -0.19 (-1.73%) | 398,435 |
| 1 Mar 2017 | USD | 10.8 | 11.095 | 10.75 | 10.99 | 10.99 | +0.23 (+2.14%) | 1,151,899 |
| 28 Feb 2017 | USD | 10.71 | 10.87 | 10.5 | 10.76 | 10.76 | -0.02 (-0.19%) | 1,313,626 |
| 27 Feb 2017 | USD | 10.87 | 10.95 | 10.73 | 10.78 | 10.78 | -0.09 (-0.83%) | 931,120 |
| 24 Feb 2017 | USD | 10.63 | 10.92 | 10.585 | 10.87 | 10.87 | +0.01 (+0.09%) | 739,128 |
| 23 Feb 2017 | USD | 10.82 | 10.885 | 10.7 | 10.86 | 10.86 | +0.07 (+0.65%) | 336,162 |
| 22 Feb 2017 | USD | 10.79 | 10.86 | 10.68 | 10.79 | 10.79 | +0.01 (+0.09%) | 360,579 |
| 21 Feb 2017 | USD | 10.69 | 10.88 | 10.64 | 10.78 | 10.78 | +0.16 (+1.51%) | 510,230 |
| 20 Feb 2017 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.63 | 10.765 | 10.51 | 10.62 | 10.62 | -0.04 (-0.38%) | 803,225 |
| 16 Feb 2017 | USD | 10.75 | 10.77 | 10.5 | 10.66 | 10.66 | -0.06 (-0.56%) | 608,267 |
| 15 Feb 2017 | USD | 10.78 | 10.92 | 10.59 | 10.72 | 10.72 | +0.11 (+1.04%) | 806,179 |
| 14 Feb 2017 | USD | 10.54 | 10.68 | 10.405 | 10.61 | 10.61 | +0.01 (+0.09%) | 405,228 |
| 13 Feb 2017 | USD | 10.7 | 10.71 | 10.53 | 10.6 | 10.6 | -0.09 (-0.84%) | 477,712 |
| 10 Feb 2017 | USD | 10.69 | 10.75 | 10.52 | 10.69 | 10.69 | +0.06 (+0.56%) | 328,975 |
| 9 Feb 2017 | USD | 10.44 | 10.67 | 10.43 | 10.63 | 10.63 | +0.24 (+2.31%) | 415,276 |
