| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 11.93 | 12.1 | 11.93 | 12.07 | 12.07 | +0.15 (+1.26%) | 237,739 |
| 4 Oct 2016 | USD | 11.99 | 12.12 | 11.85 | 11.92 | 11.92 | -0.09 (-0.75%) | 307,219 |
| 3 Oct 2016 | USD | 11.87 | 12.11 | 11.77 | 12.01 | 12.01 | +0.19 (+1.61%) | 866,637 |
| 30 Sep 2016 | USD | 12.06 | 12.06 | 11.75 | 11.82 | 11.82 | -0.14 (-1.17%) | 483,640 |
| 29 Sep 2016 | USD | 11.7 | 12.39 | 11.7 | 11.96 | 11.96 | +0.23 (+1.96%) | 1,242,970 |
| 28 Sep 2016 | USD | 11.74 | 11.9 | 11.63 | 11.73 | 11.73 | +0.11 (+0.95%) | 784,770 |
| 27 Sep 2016 | USD | 11.76 | 11.88 | 11.59 | 11.62 | 11.62 | -0.12 (-1.02%) | 689,078 |
| 26 Sep 2016 | USD | 11.73 | 11.875 | 11.7 | 11.74 | 11.74 | -0.01 (-0.09%) | 628,866 |
| 23 Sep 2016 | USD | 11.86 | 11.98 | 11.75 | 11.75 | 11.75 | -0.08 (-0.68%) | 1,034,571 |
| 22 Sep 2016 | USD | 12 | 12.19 | 11.65 | 11.83 | 11.83 | -0.16 (-1.33%) | 1,117,763 |
| 21 Sep 2016 | USD | 11.72 | 12.14 | 11.67 | 11.99 | 11.99 | +0.3 (+2.57%) | 1,638,839 |
| 20 Sep 2016 | USD | 11.97 | 12.03 | 11.61 | 11.69 | 11.69 | -0.15 (-1.27%) | 2,844,441 |
| 19 Sep 2016 | USD | 11.53 | 12.26 | 11.53 | 11.84 | 11.84 | +0.44 (+3.86%) | 2,035,893 |
| 16 Sep 2016 | USD | 11.43 | 11.5 | 11.3 | 11.4 | 11.4 | -0.04 (-0.35%) | 1,498,105 |
| 15 Sep 2016 | USD | 11.1 | 11.76 | 11.05 | 11.44 | 11.44 | +0.39 (+3.53%) | 1,403,505 |
| 14 Sep 2016 | USD | 11.05 | 11.28 | 10.85 | 11.05 | 11.05 | 0.0 (0.0%) | 1,132,737 |
| 13 Sep 2016 | USD | 11.2 | 11.405 | 11.02 | 11.05 | 11.05 | -0.15 (-1.34%) | 1,310,678 |
| 12 Sep 2016 | USD | 11.25 | 11.43 | 11.05 | 11.2 | 11.2 | -0.05 (-0.44%) | 612,208 |
| 9 Sep 2016 | USD | 11.46 | 11.7 | 11.24 | 11.25 | 11.25 | -0.34 (-2.93%) | 822,193 |
| 8 Sep 2016 | USD | 11.66 | 11.71 | 11.35 | 11.59 | 11.59 | -0.06 (-0.52%) | 582,270 |
| 7 Sep 2016 | USD | 11.99 | 12.315 | 11.52 | 11.65 | 11.65 | -0.19 (-1.60%) | 549,874 |
| 6 Sep 2016 | USD | 11.75 | 12.22 | 11.75 | 11.84 | 11.84 | +0.13 (+1.11%) | 1,301,780 |
| 5 Sep 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.73 | 11.88 | 11.47 | 11.71 | 11.71 | +0.14 (+1.21%) | 2,511,884 |
| 1 Sep 2016 | USD | 11.7 | 11.91 | 11.4 | 11.57 | 11.57 | -0.12 (-1.03%) | 789,624 |
| 31 Aug 2016 | USD | 11.57 | 12.145 | 11.47 | 11.69 | 11.69 | +0.15 (+1.30%) | 1,522,090 |
| 30 Aug 2016 | USD | 11.03 | 11.82 | 11.02 | 11.54 | 11.54 | +0.47 (+4.25%) | 1,693,670 |
| 29 Aug 2016 | USD | 11.06 | 11.22 | 10.69 | 11.07 | 11.07 | +0.01 (+0.09%) | 1,184,994 |
| 26 Aug 2016 | USD | 10.9 | 11.44 | 10.8771 | 11.06 | 11.06 | +0.36 (+3.36%) | 1,516,377 |
| 25 Aug 2016 | USD | 10 | 10.97 | 10 | 10.7 | 10.7 | +0.82 (+8.30%) | 2,816,184 |
