| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 17.8 | 17.83 | 17.595 | 17.82 | 17.82 | +0.06 (+0.34%) | 476,900 |
| 17 Jan 2024 | USD | 17.82 | 18.18 | 17.64 | 17.76 | 17.76 | -0.24 (-1.33%) | 996,800 |
| 16 Jan 2024 | USD | 17.74 | 18.01 | 17.66 | 18 | 18 | +0.15 (+0.84%) | 645,100 |
| 12 Jan 2024 | USD | 18.17 | 18.17 | 17.795 | 17.85 | 17.85 | +0.01 (+0.06%) | 470,900 |
| 11 Jan 2024 | USD | 17.87 | 17.935 | 17.71 | 17.84 | 17.84 | -0.1 (-0.56%) | 515,400 |
| 10 Jan 2024 | USD | 17.81 | 17.96 | 17.75 | 17.94 | 17.94 | +0.03 (+0.17%) | 266,600 |
| 9 Jan 2024 | USD | 17.87 | 18.01 | 17.84 | 17.91 | 17.91 | 0.0 (0.0%) | 465,800 |
| 8 Jan 2024 | USD | 17.71 | 18.01 | 17.67 | 17.91 | 17.91 | +0.2 (+1.13%) | 454,700 |
| 5 Jan 2024 | USD | 17.52 | 17.765 | 17.47 | 17.71 | 17.71 | +0.19 (+1.08%) | 420,900 |
| 4 Jan 2024 | USD | 17.35 | 17.63 | 17.35 | 17.52 | 17.52 | +0.16 (+0.92%) | 1,030,100 |
| 3 Jan 2024 | USD | 17.26 | 17.395 | 17.11 | 17.36 | 17.36 | +0.1 (+0.58%) | 579,500 |
| 2 Jan 2024 | USD | 16.76 | 17.345 | 16.76 | 17.26 | 17.26 | +0.31 (+1.83%) | 458,000 |
| 29 Dec 2023 | USD | 16.95 | 17.05 | 16.867 | 16.95 | 16.95 | -0.03 (-0.18%) | 437,500 |
| 28 Dec 2023 | USD | 17.06 | 17.22 | 16.94 | 16.98 | 16.98 | -0.07 (-0.41%) | 409,000 |
| 27 Dec 2023 | USD | 16.58 | 17.08 | 16.58 | 17.05 | 17.05 | +0.41 (+2.46%) | 377,800 |
| 26 Dec 2023 | USD | 16.7 | 16.775 | 16.56 | 16.64 | 16.64 | -0.02 (-0.12%) | 739,300 |
| 22 Dec 2023 | USD | 16.76 | 16.99 | 16.66 | 16.66 | 16.66 | -0.01 (-0.06%) | 868,700 |
| 21 Dec 2023 | USD | 16.51 | 16.695 | 16.41 | 16.67 | 16.67 | +0.22 (+1.34%) | 239,300 |
| 20 Dec 2023 | USD | 16.25 | 16.61 | 16.25 | 16.45 | 16.45 | -0.04 (-0.24%) | 652,600 |
| 19 Dec 2023 | USD | 16.2 | 16.49 | 16.11 | 16.49 | 16.49 | +0.29 (+1.79%) | 925,500 |
| 18 Dec 2023 | USD | 16.44 | 16.44 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 439,200 |
| 15 Dec 2023 | USD | 16.69 | 16.69 | 16.2 | 16.3 | 16.3 | -0.42 (-2.51%) | 779,700 |
| 14 Dec 2023 | USD | 16.7 | 17.03 | 16.63 | 16.72 | 16.72 | +0.18 (+1.09%) | 587,500 |
| 13 Dec 2023 | USD | 16.2 | 16.68 | 16.13 | 16.54 | 16.54 | +0.33 (+2.04%) | 752,800 |
| 12 Dec 2023 | USD | 16.3 | 16.412 | 16.1 | 16.21 | 16.21 | -0.11 (-0.67%) | 600,500 |
| 11 Dec 2023 | USD | 16.46 | 16.49 | 16.27 | 16.32 | 16.32 | -0.19 (-1.15%) | 466,100 |
| 8 Dec 2023 | USD | 16.53 | 16.775 | 16.505 | 16.51 | 16.51 | +0.01 (+0.06%) | 296,400 |
| 7 Dec 2023 | USD | 16.54 | 16.66 | 16.34 | 16.5 | 16.5 | +0.06 (+0.36%) | 585,000 |
| 6 Dec 2023 | USD | 16.5 | 16.55 | 16.42 | 16.44 | 16.44 | +0.02 (+0.12%) | 360,100 |
| 5 Dec 2023 | USD | 16.38 | 16.49 | 16.28 | 16.42 | 16.42 | -0.08 (-0.48%) | 388,200 |
