| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 10.27 | 10.33 | 9.78 | 9.88 | 9.88 | -0.25 (-2.47%) | 563,799 |
| 23 Aug 2016 | USD | 10.01 | 10.2 | 9.955 | 10.13 | 10.13 | +0.2 (+2.01%) | 419,358 |
| 22 Aug 2016 | USD | 9.5 | 10 | 9.47 | 9.93 | 9.93 | +0.35 (+3.65%) | 491,920 |
| 19 Aug 2016 | USD | 9.69 | 9.69 | 9.4 | 9.58 | 9.58 | -0.12 (-1.24%) | 296,693 |
| 18 Aug 2016 | USD | 9.62 | 9.9 | 9.53 | 9.7 | 9.7 | +0.19 (+2.00%) | 357,812 |
| 17 Aug 2016 | USD | 9.54 | 9.85 | 9.47 | 9.51 | 9.51 | -0.09 (-0.94%) | 1,296,577 |
| 16 Aug 2016 | USD | 10.19 | 10.205 | 9.59 | 9.6 | 9.6 | -0.54 (-5.33%) | 756,008 |
| 15 Aug 2016 | USD | 10.17 | 10.61 | 10.12 | 10.14 | 10.14 | +0.09 (+0.90%) | 797,008 |
| 12 Aug 2016 | USD | 9.85 | 10.23 | 9.81 | 10.05 | 10.05 | +0.22 (+2.24%) | 579,757 |
| 11 Aug 2016 | USD | 9.73 | 10.13 | 9.7 | 9.83 | 9.83 | +0.19 (+1.97%) | 542,880 |
| 10 Aug 2016 | USD | 9.38 | 9.71 | 9.32 | 9.64 | 9.64 | +0.31 (+3.32%) | 654,861 |
| 9 Aug 2016 | USD | 9.52 | 9.64 | 9.33 | 9.33 | 9.33 | -0.16 (-1.69%) | 280,397 |
| 8 Aug 2016 | USD | 9.16 | 9.92 | 9.1 | 9.49 | 9.49 | +0.39 (+4.29%) | 1,198,855 |
| 5 Aug 2016 | USD | 8.77 | 9.165 | 8.68 | 9.1 | 9.1 | +0.38 (+4.36%) | 2,265,742 |
| 4 Aug 2016 | USD | 8.7 | 8.87 | 8.64 | 8.72 | 8.72 | -0.03 (-0.34%) | 571,084 |
| 3 Aug 2016 | USD | 8.7 | 8.9075 | 8.65 | 8.75 | 8.75 | 0.0 (0.0%) | 473,192 |
| 2 Aug 2016 | USD | 8.65 | 8.83 | 8.53 | 8.75 | 8.75 | +0.1 (+1.16%) | 470,512 |
| 1 Aug 2016 | USD | 8.81 | 8.93 | 8.64 | 8.65 | 8.65 | -0.2 (-2.26%) | 1,312,170 |
| 29 Jul 2016 | USD | 8.78 | 9.05 | 8.73 | 8.85 | 8.85 | +0.13 (+1.49%) | 2,058,542 |
| 28 Jul 2016 | USD | 8.78 | 8.86 | 8.7 | 8.72 | 8.72 | 0.0 (0.0%) | 599,866 |
| 27 Jul 2016 | USD | 8.65 | 8.79 | 8.58 | 8.72 | 8.72 | -0.01 (-0.11%) | 506,744 |
| 26 Jul 2016 | USD | 8.67 | 8.81 | 8.6501 | 8.73 | 8.73 | -0.01 (-0.11%) | 370,875 |
| 25 Jul 2016 | USD | 8.81 | 9.075 | 8.74 | 8.74 | 8.74 | -0.12 (-1.35%) | 293,326 |
| 22 Jul 2016 | USD | 8.99 | 9.09 | 8.83 | 8.86 | 8.86 | -0.15 (-1.66%) | 454,809 |
| 21 Jul 2016 | USD | 8.96 | 9.31 | 8.96 | 9.01 | 9.01 | -0.05 (-0.55%) | 1,331,408 |
| 20 Jul 2016 | USD | 8.8 | 9.18 | 8.7 | 9.06 | 9.06 | +0.22 (+2.49%) | 1,024,807 |
| 19 Jul 2016 | USD | 8.69 | 9.33 | 8.69 | 8.84 | 8.84 | +0.21 (+2.43%) | 1,046,007 |
| 18 Jul 2016 | USD | 8.49 | 8.8599 | 8.47 | 8.63 | 8.63 | +0.13 (+1.53%) | 492,224 |
| 15 Jul 2016 | USD | 8.59 | 8.68 | 8.46 | 8.5 | 8.5 | -0.01 (-0.12%) | 328,340 |
| 14 Jul 2016 | USD | 8.5 | 8.66 | 8.47 | 8.51 | 8.51 | +0.02 (+0.24%) | 272,249 |
