| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 8.6 | 8.68 | 8.34 | 8.49 | 8.49 | -0.08 (-0.93%) | 219,478 |
| 12 Jul 2016 | USD | 8.52 | 8.8 | 8.52 | 8.57 | 8.57 | +0.06 (+0.71%) | 402,603 |
| 11 Jul 2016 | USD | 8.5 | 8.6 | 8.485 | 8.51 | 8.51 | +0.01 (+0.12%) | 200,392 |
| 8 Jul 2016 | USD | 8.24 | 8.596 | 8.2 | 8.5 | 8.5 | +0.28 (+3.41%) | 259,476 |
| 7 Jul 2016 | USD | 8.27 | 8.44 | 8.16 | 8.22 | 8.22 | -0.08 (-0.96%) | 343,230 |
| 6 Jul 2016 | USD | 8.28 | 8.335 | 8.09 | 8.3 | 8.3 | -0.03 (-0.36%) | 671,827 |
| 5 Jul 2016 | USD | 8.57 | 8.57 | 8.23 | 8.33 | 8.33 | -0.24 (-2.80%) | 200,044 |
| 4 Jul 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 8.05 | 8.74 | 7.95 | 8.57 | 8.57 | +0.59 (+7.39%) | 2,807,227 |
| 30 Jun 2016 | USD | 8.1 | 8.17 | 7.85 | 7.98 | 7.98 | -0.08 (-0.99%) | 1,354,128 |
| 29 Jun 2016 | USD | 8.2 | 8.31 | 8 | 8.06 | 8.06 | +0.05 (+0.62%) | 812,790 |
| 28 Jun 2016 | USD | 8.1 | 8.25 | 7.905 | 8.01 | 8.01 | -0.06 (-0.74%) | 878,258 |
| 27 Jun 2016 | USD | 8.9 | 8.9 | 7.9 | 8.07 | 8.07 | -0.95 (-10.53%) | 823,815 |
| 24 Jun 2016 | USD | 9.11 | 9.5 | 8.76 | 9.02 | 9.02 | -0.77 (-7.87%) | 1,977,020 |
| 23 Jun 2016 | USD | 9.45 | 9.96 | 9.39 | 9.79 | 9.79 | +0.32 (+3.38%) | 1,218,315 |
| 22 Jun 2016 | USD | 9.37 | 9.5 | 9.1975 | 9.47 | 9.47 | +0.12 (+1.28%) | 1,251,317 |
| 21 Jun 2016 | USD | 9.13 | 9.53 | 9.13 | 9.35 | 9.35 | +0.12 (+1.30%) | 490,278 |
| 20 Jun 2016 | USD | 8.95 | 9.265 | 8.89 | 9.23 | 9.23 | +0.5 (+5.73%) | 586,621 |
| 17 Jun 2016 | USD | 8.84 | 8.97 | 8.59 | 8.73 | 8.73 | -0.25 (-2.78%) | 682,103 |
| 16 Jun 2016 | USD | 8.77 | 9.03 | 8.51 | 8.98 | 8.98 | +0.08 (+0.90%) | 888,362 |
| 15 Jun 2016 | USD | 9.03 | 9.1 | 8.86 | 8.9 | 8.9 | -0.2 (-2.20%) | 430,147 |
| 14 Jun 2016 | USD | 9.43 | 9.45 | 8.9 | 9.1 | 9.1 | -0.35 (-3.70%) | 459,797 |
| 13 Jun 2016 | USD | 9.62 | 9.919 | 9.29 | 9.45 | 9.45 | -0.16 (-1.66%) | 493,652 |
| 10 Jun 2016 | USD | 9.8 | 9.85 | 9.59 | 9.61 | 9.61 | -0.29 (-2.93%) | 213,432 |
| 9 Jun 2016 | USD | 9.84 | 9.95 | 9.78 | 9.9 | 9.9 | -0.03 (-0.30%) | 192,137 |
| 8 Jun 2016 | USD | 9.89 | 10.03 | 9.77 | 9.93 | 9.93 | +0.11 (+1.12%) | 378,404 |
| 7 Jun 2016 | USD | 10 | 10 | 9.58 | 9.82 | 9.82 | -0.17 (-1.70%) | 569,680 |
| 6 Jun 2016 | USD | 10.23 | 10.3248 | 9.99 | 9.99 | 9.99 | -0.18 (-1.77%) | 199,129 |
| 3 Jun 2016 | USD | 10.24 | 10.43 | 10.02 | 10.17 | 10.17 | +0.18 (+1.80%) | 583,540 |
| 2 Jun 2016 | USD | 9.96 | 10.02 | 9.88 | 9.99 | 9.99 | +0.03 (+0.30%) | 158,871 |
