| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 9.7 | 10.025 | 9.69 | 9.96 | 9.96 | +0.24 (+2.47%) | 452,377 |
| 31 May 2016 | USD | 9.77 | 9.8498 | 9.6 | 9.72 | 9.72 | -0.08 (-0.82%) | 194,998 |
| 30 May 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.87 | 9.89 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 131,033 |
| 26 May 2016 | USD | 10.1 | 10.1 | 9.7381 | 9.77 | 9.77 | -0.12 (-1.21%) | 356,860 |
| 25 May 2016 | USD | 9.25 | 10.13 | 9.2 | 9.89 | 9.89 | +1.2 (+13.81%) | 853,613 |
| 24 May 2016 | USD | 8.76 | 8.9999 | 8.68 | 8.69 | 8.69 | -0.07 (-0.80%) | 618,959 |
| 23 May 2016 | USD | 8.75 | 8.85 | 8.66 | 8.76 | 8.76 | -0.03 (-0.34%) | 75,504 |
| 20 May 2016 | USD | 8.66 | 9.24 | 8.66 | 8.79 | 8.79 | +0.13 (+1.50%) | 561,748 |
| 19 May 2016 | USD | 8.17 | 8.68 | 8.17 | 8.66 | 8.66 | +0.42 (+5.10%) | 242,952 |
| 18 May 2016 | USD | 8.4 | 8.4 | 8.15 | 8.24 | 8.24 | 0.0 (0.0%) | 700,196 |
| 17 May 2016 | USD | 8.34 | 8.4 | 8.18 | 8.24 | 8.24 | -0.03 (-0.36%) | 283,100 |
| 16 May 2016 | USD | 8.2 | 8.5 | 8.14 | 8.27 | 8.27 | +0.09 (+1.10%) | 185,447 |
| 13 May 2016 | USD | 8.39 | 8.49 | 8.03 | 8.18 | 8.18 | -0.26 (-3.08%) | 396,404 |
| 12 May 2016 | USD | 8.6 | 8.7 | 8.4 | 8.44 | 8.44 | -0.16 (-1.86%) | 417,338 |
| 11 May 2016 | USD | 8.22 | 8.9 | 8.22 | 8.6 | 8.6 | +0.33 (+3.99%) | 370,500 |
| 10 May 2016 | USD | 8.22 | 8.34 | 8.01 | 8.27 | 8.27 | +0.01 (+0.12%) | 244,603 |
| 9 May 2016 | USD | 8.2 | 8.35 | 8 | 8.26 | 8.26 | +0.09 (+1.10%) | 177,255 |
| 6 May 2016 | USD | 7.92 | 8.24 | 7.85 | 8.17 | 8.17 | +0.15 (+1.87%) | 308,868 |
| 5 May 2016 | USD | 8 | 8.11 | 7.96 | 8.02 | 8.02 | +0.02 (+0.25%) | 246,214 |
| 4 May 2016 | USD | 8.1 | 8.2 | 7.91 | 8 | 8 | -0.09 (-1.11%) | 129,302 |
| 3 May 2016 | USD | 8.25 | 8.3488 | 8.03 | 8.09 | 8.09 | -0.25 (-3.00%) | 227,493 |
| 2 May 2016 | USD | 8.15 | 8.39 | 8.05 | 8.34 | 8.34 | +0.2 (+2.46%) | 389,637 |
| 29 Apr 2016 | USD | 8.3 | 8.5 | 7.92 | 8.14 | 8.14 | -0.18 (-2.16%) | 421,764 |
| 28 Apr 2016 | USD | 8.2 | 8.61 | 8.09 | 8.32 | 8.32 | +0.1 (+1.22%) | 367,296 |
| 27 Apr 2016 | USD | 8.27 | 8.38 | 8 | 8.22 | 8.22 | -0.03 (-0.36%) | 248,814 |
| 26 Apr 2016 | USD | 8.33 | 8.43 | 8.2 | 8.25 | 8.25 | -0.08 (-0.96%) | 155,983 |
| 25 Apr 2016 | USD | 8.33 | 8.57 | 8.3 | 8.33 | 8.33 | -0.1 (-1.19%) | 148,086 |
| 22 Apr 2016 | USD | 8.3 | 8.52 | 8.3 | 8.43 | 8.43 | +0.15 (+1.81%) | 135,649 |
| 21 Apr 2016 | USD | 8.25 | 8.36 | 8.25 | 8.28 | 8.28 | -0.07 (-0.84%) | 99,577 |
