| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 11.35 | 11.4 | 11.2961 | 11.4 | 11.4 | +0.05 (+0.44%) | 22,768 |
| 15 Dec 2015 | USD | 11.25 | 11.5 | 11.25 | 11.35 | 11.35 | -0.05 (-0.44%) | 264,515 |
| 14 Dec 2015 | USD | 11.45 | 11.5 | 11.4 | 11.4 | 11.4 | +0.14 (+1.24%) | 71,614 |
| 11 Dec 2015 | USD | 11 | 11.26 | 11 | 11.26 | 11.26 | -0.09 (-0.79%) | 58,084 |
| 10 Dec 2015 | USD | 11.35 | 11.4 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 496,090 |
| 9 Dec 2015 | USD | 11.5 | 11.5 | 11.25 | 11.3 | 11.3 | -0.05 (-0.44%) | 186,183 |
| 8 Dec 2015 | USD | 11.3 | 11.5 | 11.3 | 11.35 | 11.35 | +0.05 (+0.44%) | 235,500 |
| 7 Dec 2015 | USD | 11.6 | 11.6 | 11.28 | 11.3 | 11.3 | -0.54 (-4.56%) | 240,652 |
| 4 Dec 2015 | USD | 11.8 | 11.84 | 11.8 | 11.84 | 11.84 | +0.04 (+0.34%) | 500 |
| 3 Dec 2015 | USD | 12 | 12 | 11.7 | 11.8 | 11.8 | -0.4 (-3.28%) | 209,665 |
| 2 Dec 2015 | USD | 12.3 | 12.3 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 50,019 |
| 1 Dec 2015 | USD | 12.4 | 12.4 | 12.25 | 12.32 | 12.32 | -0.08 (-0.65%) | 341,072 |
| 30 Nov 2015 | USD | 12.3 | 12.5 | 12.19 | 12.4 | 12.4 | +0.05 (+0.40%) | 161,855 |
| 27 Nov 2015 | USD | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 12,254 |
| 26 Nov 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.3 | 12.39 | 12.18 | 12.39 | 12.39 | +0.09 (+0.73%) | 232,914 |
| 24 Nov 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 30,275 |
| 23 Nov 2015 | USD | 12.25 | 12.31 | 12 | 12 | 12 | -0.1 (-0.83%) | 33,620 |
| 20 Nov 2015 | USD | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 1,000 |
| 19 Nov 2015 | USD | 12.4 | 12.6 | 12.15 | 12.2 | 12.2 | +0.2 (+1.67%) | 14,800 |
| 18 Nov 2015 | USD | 11.85 | 12.15 | 11.85 | 12 | 12 | -0.15 (-1.23%) | 1,235,929 |
| 17 Nov 2015 | USD | 12.25 | 12.44 | 12.1 | 12.15 | 12.15 | -0.08 (-0.65%) | 40,026 |
| 16 Nov 2015 | USD | 13.65 | 13.65 | 11.75 | 12.23 | 12.23 | -1.62 (-11.70%) | 1,087,976 |
| 13 Nov 2015 | USD | 13.58 | 13.85 | 13.58 | 13.85 | 13.85 | -0.1 (-0.72%) | 10,430 |
| 12 Nov 2015 | USD | 13.85 | 13.95 | 13.85 | 13.95 | 13.95 | -0.05 (-0.36%) | 62,915 |
| 11 Nov 2015 | USD | 14 | 14 | 14 | 14 | 14 | +0.22 (+1.60%) | 175,000 |
| 10 Nov 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22 (-1.57%) | 300 |
| 9 Nov 2015 | USD | 14 | 14.05 | 14 | 14 | 14 | -0.01 (-0.07%) | 61,785 |
| 6 Nov 2015 | USD | 14.1 | 14.1 | 14 | 14.01 | 14.01 | +0.01 (+0.07%) | 409,502 |
| 5 Nov 2015 | USD | 14.55 | 14.6 | 14 | 14 | 14 | -0.15 (-1.06%) | 236,417 |
