| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 19.4 | 19.4 | 19.1 | 19.2 | 19.2 | -0.1 (-0.52%) | 459,222 |
| 22 Sep 2015 | USD | 19.4 | 19.4 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 39,100 |
| 21 Sep 2015 | USD | 19.45 | 19.45 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 2,059 |
| 18 Sep 2015 | USD | 19.33 | 19.5 | 19.2 | 19.5 | 19.5 | +0.025 (+0.13%) | 357,835 |
| 17 Sep 2015 | USD | 19.5 | 19.55 | 19.45 | 19.475 | 19.475 | -0.025 (-0.13%) | 141,073 |
| 16 Sep 2015 | USD | 19.7 | 19.7 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 254,535 |
| 15 Sep 2015 | USD | 19.85 | 19.85 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 2,020 |
| 14 Sep 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 700 |
| 11 Sep 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 32,827 |
| 10 Sep 2015 | USD | 20 | 20.04 | 19.8 | 20 | 20 | +0.15 (+0.76%) | 227,767 |
| 9 Sep 2015 | USD | 19.8 | 19.85 | 19.75 | 19.85 | 19.85 | +0.1 (+0.51%) | 73,350 |
| 8 Sep 2015 | USD | 19.4 | 19.75 | 19.4 | 19.75 | 19.75 | +0.35 (+1.80%) | 4,444 |
| 7 Sep 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 2,100 |
| 3 Sep 2015 | USD | 19.76 | 19.76 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 35,691 |
| 2 Sep 2015 | USD | 19.5 | 19.5 | 19.4 | 19.45 | 19.45 | -0.05 (-0.26%) | 171,061 |
| 1 Sep 2015 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | -0.475 (-2.38%) | 123,658 |
| 31 Aug 2015 | USD | 19.75 | 20 | 19.75 | 19.975 | 19.975 | +0.175 (+0.88%) | 142,087 |
| 28 Aug 2015 | USD | 20.01 | 20.01 | 19.7 | 19.8 | 19.8 | -0.7 (-3.41%) | 110,767 |
| 27 Aug 2015 | USD | 20 | 20.5 | 19.8 | 20.5 | 20.5 | +0.4 (+1.99%) | 20,746 |
| 26 Aug 2015 | USD | 20.044 | 20.1 | 19.8 | 20.1 | 20.1 | 0.0 (0.0%) | 26,892 |
| 25 Aug 2015 | USD | 20.5 | 20.5 | 20 | 20.1 | 20.1 | -0.65 (-3.13%) | 405,937 |
| 24 Aug 2015 | USD | 20.5 | 20.75 | 19.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 44,981 |
| 21 Aug 2015 | USD | 21.25 | 21.25 | 20.75 | 21 | 21 | -0.5 (-2.33%) | 47,974 |
| 20 Aug 2015 | USD | 21.5 | 21.5 | 20.8 | 21.5 | 21.5 | -0.03 (-0.14%) | 466,735 |
| 19 Aug 2015 | USD | 21.5 | 21.53 | 21.5 | 21.53 | 21.53 | +0.03 (+0.14%) | 435,307 |
| 18 Aug 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 462,149 |
| 17 Aug 2015 | USD | 21.5 | 23.11 | 21.5 | 21.5 | 21.5 | +0.025 (+0.12%) | 245,600 |
| 14 Aug 2015 | USD | 21.25 | 21.5 | 21.25 | 21.475 | 21.475 | -0.025 (-0.12%) | 104,078 |
| 13 Aug 2015 | USD | 21.8 | 21.85 | 21.3 | 21.5 | 21.5 | -0.75 (-3.37%) | 956,358 |
