| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 20.651 | 23 | 20.651 | 22.25 | 22.25 | +1.25 (+5.95%) | 181,404 |
| 11 Aug 2015 | USD | 21 | 21 | 20.75 | 21 | 21 | +0.15 (+0.72%) | 25,496 |
| 10 Aug 2015 | USD | 20.6 | 20.9 | 20.6 | 20.85 | 20.85 | +0.15 (+0.72%) | 167,384 |
| 7 Aug 2015 | USD | 21.25 | 21.25 | 20.7 | 20.7 | 20.7 | -0.8 (-3.72%) | 78,236 |
| 6 Aug 2015 | USD | 21.6 | 21.6 | 21.25 | 21.5 | 21.5 | -0.2 (-0.92%) | 379,035 |
| 5 Aug 2015 | USD | 21.98 | 21.98 | 21.55 | 21.7 | 21.7 | +0.2 (+0.93%) | 6,653 |
| 4 Aug 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 200,156 |
| 3 Aug 2015 | USD | 21 | 22 | 21 | 21.5 | 21.5 | +0.75 (+3.61%) | 109,883 |
| 31 Jul 2015 | USD | 20.75 | 20.75 | 20.7446 | 20.75 | 20.75 | +0.25 (+1.22%) | 118,550 |
| 30 Jul 2015 | USD | 20.95 | 20.95 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 15,812 |
| 29 Jul 2015 | USD | 20.75 | 21 | 20.5 | 21 | 21 | +0.25 (+1.20%) | 409,200 |
| 28 Jul 2015 | USD | 20.5 | 21.06 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 132,165 |
| 27 Jul 2015 | USD | 21.37 | 21.37 | 21 | 21 | 21 | -0.5 (-2.33%) | 78,803 |
| 24 Jul 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 150 |
| 22 Jul 2015 | USD | 21.7 | 21.7 | 21.25 | 21.6 | 21.6 | 0.0 (0.0%) | 214,422 |
| 21 Jul 2015 | USD | 21.6 | 21.65 | 20.97 | 21.6 | 21.6 | +0.1 (+0.47%) | 255,086 |
| 20 Jul 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 50,000 |
| 17 Jul 2015 | USD | 21.75 | 22.05 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 186,020 |
| 16 Jul 2015 | USD | 21.65 | 21.65 | 21.3 | 21.5 | 21.5 | 0.0 (0.0%) | 43,566 |
| 15 Jul 2015 | USD | 21.6 | 21.88 | 21.4 | 21.5 | 21.5 | 0.0 (0.0%) | 148,568 |
| 14 Jul 2015 | USD | 21.52 | 21.6 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 625,195 |
| 13 Jul 2015 | USD | 21.51 | 22 | 21.25 | 22 | 22 | +0.75 (+3.53%) | 136,400 |
| 10 Jul 2015 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 501,759 |
| 9 Jul 2015 | USD | 21 | 21.0769 | 20.95 | 21 | 21 | +0.5 (+2.44%) | 988,132 |
| 8 Jul 2015 | USD | 20.5 | 21.3 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 125,200 |
| 7 Jul 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 5,000 |
| 6 Jul 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 6,050 |
| 3 Jul 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 282,700 |
