| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 16.21 | 16.54 | 16.145 | 16.5 | 16.5 | +0.25 (+1.54%) | 515,900 |
| 1 Dec 2023 | USD | 16.12 | 16.35 | 16.1 | 16.25 | 16.25 | +0.1 (+0.62%) | 565,000 |
| 30 Nov 2023 | USD | 15.81 | 16.195 | 15.76 | 16.15 | 16.15 | +0.3 (+1.89%) | 466,800 |
| 29 Nov 2023 | USD | 16.18 | 16.24 | 15.81 | 15.85 | 15.85 | -0.33 (-2.04%) | 754,600 |
| 28 Nov 2023 | USD | 16.07 | 16.26 | 15.9 | 16.18 | 16.18 | +0.07 (+0.43%) | 1,347,400 |
| 27 Nov 2023 | USD | 16.22 | 16.22 | 16.01 | 16.11 | 16.11 | -0.14 (-0.86%) | 716,400 |
| 24 Nov 2023 | USD | 16.25 | 16.36 | 16.003 | 16.25 | 16.25 | 0.0 (0.0%) | 388,900 |
| 22 Nov 2023 | USD | 16.2 | 16.36 | 16.085 | 16.25 | 16.25 | +0.15 (+0.93%) | 499,100 |
| 21 Nov 2023 | USD | 16.26 | 16.26 | 16.07 | 16.1 | 16.1 | -0.14 (-0.86%) | 525,200 |
| 20 Nov 2023 | USD | 16.2 | 16.385 | 16.122 | 16.24 | 16.24 | +0.06 (+0.37%) | 1,037,200 |
| 17 Nov 2023 | USD | 16.56 | 16.6 | 16.08 | 16.18 | 16.18 | -0.2 (-1.22%) | 659,400 |
| 16 Nov 2023 | USD | 16.5 | 16.52 | 16.33 | 16.38 | 16.38 | -0.08 (-0.49%) | 417,000 |
| 15 Nov 2023 | USD | 16.5 | 16.7 | 16.43 | 16.46 | 16.46 | +0.02 (+0.12%) | 641,100 |
| 14 Nov 2023 | USD | 16.15 | 16.54 | 16 | 16.44 | 16.44 | +0.51 (+3.20%) | 1,019,100 |
| 13 Nov 2023 | USD | 15.98 | 16.22 | 15.835 | 15.93 | 15.93 | -0.09 (-0.56%) | 1,489,400 |
| 10 Nov 2023 | USD | 16.04 | 16.1 | 15.7 | 16.02 | 16.02 | -0.23 (-1.42%) | 1,464,600 |
| 9 Nov 2023 | USD | 14.54 | 16.28 | 14.54 | 16.25 | 16.25 | +2.01 (+14.12%) | 2,411,000 |
| 8 Nov 2023 | USD | 14.42 | 14.47 | 14.2 | 14.24 | 14.24 | -0.06 (-0.42%) | 977,500 |
| 7 Nov 2023 | USD | 14.22 | 14.41 | 14.19 | 14.3 | 14.3 | -0.04 (-0.28%) | 364,900 |
| 6 Nov 2023 | USD | 14.52 | 14.58 | 14.28 | 14.34 | 14.34 | -0.12 (-0.83%) | 408,500 |
| 3 Nov 2023 | USD | 14.61 | 14.68 | 14.4 | 14.46 | 14.46 | +0.03 (+0.21%) | 451,200 |
| 2 Nov 2023 | USD | 14 | 14.5 | 14 | 14.43 | 14.43 | +0.52 (+3.74%) | 1,146,200 |
| 1 Nov 2023 | USD | 13.85 | 13.94 | 13.69 | 13.91 | 13.91 | +0.09 (+0.65%) | 701,600 |
| 31 Oct 2023 | USD | 13.72 | 13.91 | 13.667 | 13.82 | 13.82 | +0.03 (+0.22%) | 549,500 |
| 30 Oct 2023 | USD | 13.64 | 13.92 | 13.6 | 13.79 | 13.79 | +0.19 (+1.40%) | 424,900 |
| 27 Oct 2023 | USD | 13.69 | 13.93 | 13.59 | 13.6 | 13.6 | -0.17 (-1.23%) | 514,400 |
| 26 Oct 2023 | USD | 13.72 | 13.97 | 13.65 | 13.77 | 13.77 | +0.07 (+0.51%) | 948,900 |
| 25 Oct 2023 | USD | 13.64 | 13.92 | 13.59 | 13.7 | 13.7 | +0.06 (+0.44%) | 832,200 |
| 24 Oct 2023 | USD | 13.78 | 13.93 | 13.56 | 13.64 | 13.64 | -0.13 (-0.94%) | 2,070,100 |
| 23 Oct 2023 | USD | 14.01 | 14.107 | 13.759 | 13.77 | 13.77 | -0.35 (-2.48%) | 1,174,300 |
